Modification / Re-KYC
RK Global

HINDUSTAN OIL EXPLORATION COMPANY LTD.

NSE : HINDOILEXPBSE : 500186ISIN CODE : INE345A01011Industry : Oil ExplorationHouse : Private
BSE166.70-0.45 (-0.27 %)
PREV CLOSE (Rs.) 167.15
OPEN PRICE (Rs.) 166.70
BID PRICE (QTY) 166.50 (301)
OFFER PRICE (QTY) 166.70 (878)
VOLUME 2234
TODAY'S LOW / HIGH (Rs.)166.70 166.70
52 WK LOW / HIGH (Rs.)145.05 293.6
NSE167.790.69 (+0.41 %)
PREV CLOSE( Rs. ) 167.10
OPEN PRICE (Rs.) 167.79
BID PRICE (QTY) 167.47 (30)
OFFER PRICE (QTY) 167.79 (955)
VOLUME 711
TODAY'S LOW / HIGH(Rs.) 167.79 167.79
52 WK LOW / HIGH (Rs.)147.84 293.55
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83790.72[0.11] Adani Ports &Special: 1455.10[0.55] Asian Paints: 2332.15[-1.55] Axis Bank: 1181.75[0.71] Bajaj Finance: 935.00[-0.17] Bajaj Finserv: 2063.00[0.48] Bharat Electronics: 432.25[-0.01] Bharti Airtel: 2020.30[0.05] Eternal: 260.10[-0.36] HCL Tech.: 1726.75[0.5] HDFC Bank: 2020.00[0.4] Hindustan Unilever: 2290.15[-0.26] ICICI Bank: 1434.05[0.14] Infosys: 1616.60[0.53] ITC: 416.55[0.33] Kotak Mahindra Bank: 2177.05[-0.31] Larsen & Toubro: 3663.10[-0.1] Mahindra & Mahindra: 3176.05[0] Maruti Suzuki: 12352.15[-0.73] NTPC: 332.30[-0.09] Power Grid Corp: 297.05[-0.2] Reliance Industries: 1529.90[0.1] SBI: 820.70[0.05] Sun Pharma Inds.: 1660.00[-0.43] Tata Motors: 683.95[0] Tata Steel: 160.10[0.09] TCS: 3450.05[0.6] Tech Mahindra: 1672.15[0.04] Titan Co: 3700.35[0] Trent: 6102.00[-0.64] Ultratech Cement: 12111.15[-0.77]