Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,285.65161.80(0.67%)
Sensex79,919.91478.46(0.60%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MANGALORE REFINERY AND PETROCHEMICALS LTD.

Trade now
NSE : MRPLBSE : 500109ISIN CODE : INE103A01014Industry : RefineriesHouse : PSU
BSE218.003.55 (+1.66 %)
PREV CLOSE (Rs.) 214.45
OPEN PRICE (Rs.) 215.75
BID PRICE (QTY) 218.00 (874)
OFFER PRICE (QTY) 218.25 (376)
VOLUME 188181
TODAY'S LOW / HIGH (Rs.)213.45 219.25
52 WK LOW / HIGH (Rs.)76.77 289.25
NSE218.584.19 (+1.95 %)
PREV CLOSE( Rs. ) 214.39
OPEN PRICE (Rs.) 215.60
BID PRICE (QTY) 218.51 (80)
OFFER PRICE (QTY) 218.58 (680)
VOLUME 1537232
TODAY'S LOW / HIGH(Rs.) 213.57 219.33
52 WK LOW / HIGH (Rs.)76.8 289.25
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79919.91[0.6] Adani Ports &Special: 1484.70[0.72] Asian Paints: 2937.00[0.37] Axis Bank: 1281.90[2.25] Bajaj Finance: 7250.00[1.22] Bajaj Finserv: 1595.00[0.96] Bharti Airtel: 1419.00[0.03] HCL Tech.: 1485.40[0.32] HDFC Bank: 1776.50[2.66] Hindustan Unilever: 2492.35[0.29] ICICI Bank: 1205.25[1.25] Indusind Bank: 1446.50[1.18] Infosys: 1630.15[0.56] ITC: 427.55[0.52] JSW Steel: 944.00[0.64] Kotak Mahindra Bank: 1799.70[1.7] Larsen & Toubro: 3614.70[-0.26] Mahindra & Mahindra: 2869.25[0.08] Maruti Suzuki: 12076.70[0.31] Nestle: 2558.50[0.52] NTPC: 372.50[0.59] Power Grid Corp: 333.45[0.82] Reliance Industries: 3089.95[-1.35] SBI: 834.75[1.02] Sun Pharma Inds.: 1528.30[0.28] Tata Motors: 977.90[-0.31] Tata Steel: 175.00[0.29] TCS: 3968.20[-1.19] Tech Mahindra: 1480.95[0.61] Titan Co: 3388.35[-0.34] Ultratech Cement: 11854.20[0.06]