Modification / Re-KYC
RK Global

HARIOM PIPE INDUSTRIES LTD.

NSE : HARIOMPIPEBSE : 543517ISIN CODE : INE00EV01017Industry : Steel & Iron ProductsHouse : Private
BSE503.208.05 (+1.63 %)
PREV CLOSE (Rs.) 495.15
OPEN PRICE (Rs.) 494.00
BID PRICE (QTY) 503.30 (48)
OFFER PRICE (QTY) 503.70 (86)
VOLUME 140538
TODAY'S LOW / HIGH (Rs.)490.50 533.90
52 WK LOW / HIGH (Rs.)301.4 885.05
NSE502.008.3 (+1.68 %)
PREV CLOSE( Rs. ) 493.70
OPEN PRICE (Rs.) 492.15
BID PRICE (QTY) 501.55 (5)
OFFER PRICE (QTY) 502.00 (300)
VOLUME 1696820
TODAY'S LOW / HIGH(Rs.) 490.00 533.95
52 WK LOW / HIGH (Rs.)320.35 888.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81682.69[0.5] Adani Ports &Special: 1368.85[3.11] Asian Paints: 2580.00[-0.28] Axis Bank: 1084.25[0.19] Bajaj Finance: 903.05[-0.23] Bajaj Finserv: 1973.00[-1.04] Bharat Electronics: 380.25[-0.58] Bharti Airtel: 1910.55[0.93] Eternal: 321.30[2.11] HCL Tech.: 1480.00[-0.49] HDFC Bank: 1990.80[-0.64] Hindustan Unilever: 2604.70[1.4] ICICI Bank: 1436.95[0.16] Infosys: 1441.90[0.44] ITC: 409.00[0.69] Kotak Mahindra Bank: 2029.60[1.41] Larsen & Toubro: 3614.25[-0.54] Mahindra & Mahindra: 3356.60[-0.72] Maruti Suzuki: 14242.00[1.18] NTPC: 335.00[-0.36] Power Grid Corp: 288.30[-0.77] Reliance Industries: 1420.90[2.89] SBI: 830.10[0.37] Sun Pharma Inds.: 1628.60[-0.23] Tata Motors: 700.35[3.54] Tata Steel: 159.30[0.85] TCS: 3018.20[0.21] Tech Mahindra: 1498.50[1.83] Titan Co: 3567.10[0.36] Trent: 5499.00[-0.39] Ultratech Cement: 12851.00[0.68]