Modification / Re-KYC
RK Global

HARIOM PIPE INDUSTRIES LTD.

NSE : HARIOMPIPEBSE : 543517ISIN CODE : INE00EV01017Industry : Steel & Iron ProductsHouse : Private
BSE501.506.35 (+1.28 %)
PREV CLOSE (Rs.) 495.15
OPEN PRICE (Rs.) 494.00
BID PRICE (QTY) 501.65 (48)
OFFER PRICE (QTY) 502.25 (7)
VOLUME 139446
TODAY'S LOW / HIGH (Rs.)490.50 533.90
52 WK LOW / HIGH (Rs.)301.4 885.05
NSE504.1010.4 (+2.11 %)
PREV CLOSE( Rs. ) 493.70
OPEN PRICE (Rs.) 492.15
BID PRICE (QTY) 504.00 (213)
OFFER PRICE (QTY) 504.10 (874)
VOLUME 1666763
TODAY'S LOW / HIGH(Rs.) 490.00 533.95
52 WK LOW / HIGH (Rs.)320.35 888.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81672.55[0.49] Adani Ports &Special: 1370.20[3.21] Asian Paints: 2577.30[-0.38] Axis Bank: 1082.70[0.05] Bajaj Finance: 902.20[-0.32] Bajaj Finserv: 1971.70[-1.1] Bharat Electronics: 380.25[-0.58] Bharti Airtel: 1909.25[0.86] Eternal: 321.40[2.15] HCL Tech.: 1478.00[-0.62] HDFC Bank: 1992.40[-0.56] Hindustan Unilever: 2604.60[1.39] ICICI Bank: 1435.60[0.07] Infosys: 1440.45[0.34] ITC: 409.05[0.7] Kotak Mahindra Bank: 2029.50[1.41] Larsen & Toubro: 3610.10[-0.65] Mahindra & Mahindra: 3356.85[-0.71] Maruti Suzuki: 14260.00[1.31] NTPC: 335.00[-0.36] Power Grid Corp: 287.95[-0.89] Reliance Industries: 1419.50[2.79] SBI: 829.90[0.35] Sun Pharma Inds.: 1628.25[-0.25] Tata Motors: 700.20[3.52] Tata Steel: 159.30[0.85] TCS: 3017.00[0.17] Tech Mahindra: 1498.20[1.81] Titan Co: 3568.90[0.42] Trent: 5496.95[-0.43] Ultratech Cement: 12850.00[0.67]