Modification / Re-KYC
RK Global

KALYAN JEWELLERS INDIA LTD.

NSE : KALYANKJILBSE : 543278ISIN CODE : INE303R01014Industry : Diamond & JewelleryHouse : Private
BSE560.855.1 (+0.92 %)
PREV CLOSE (Rs.) 555.75
OPEN PRICE (Rs.) 557.00
BID PRICE (QTY) 560.80 (25)
OFFER PRICE (QTY) 561.25 (126)
VOLUME 71311
TODAY'S LOW / HIGH (Rs.)553.40 564.15
52 WK LOW / HIGH (Rs.)399.2 794.6
NSE560.154.3 (+0.77 %)
PREV CLOSE( Rs. ) 555.85
OPEN PRICE (Rs.) 557.50
BID PRICE (QTY) 560.00 (10794)
OFFER PRICE (QTY) 560.15 (201)
VOLUME 2007948
TODAY'S LOW / HIGH(Rs.) 553.10 564.00
52 WK LOW / HIGH (Rs.)399.4 795.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83663.05[0.07] Adani Ports &Special: 1450.75[0.04] Asian Paints: 2364.95[1.01] Axis Bank: 1168.50[-2.54] Bajaj Finance: 935.00[-0.13] Bajaj Finserv: 2054.05[-0.01] Bharat Electronics: 433.45[2.79] Bharti Airtel: 2016.85[0.37] Eternal: 262.65[-0.53] HCL Tech.: 1732.40[0.27] HDFC Bank: 2009.35[0.43] Hindustan Unilever: 2295.95[0.05] ICICI Bank: 1435.00[-0.75] Infosys: 1607.85[0.41] ITC: 418.50[0.48] Kotak Mahindra Bank: 2174.40[0.5] Larsen & Toubro: 3655.25[-0.36] Mahindra & Mahindra: 3190.80[0.21] Maruti Suzuki: 12355.00[-0.35] NTPC: 333.80[-0.34] Power Grid Corp: 299.60[-0.07] Reliance Industries: 1520.10[1.3] SBI: 817.75[-0.32] Sun Pharma Inds.: 1666.00[-0.64] Tata Motors: 684.10[-0.57] Tata Steel: 158.30[-0.91] TCS: 3440.80[-0.59] Tech Mahindra: 1676.45[-0.64] Titan Co: 3703.45[0.39] Trent: 6147.85[-1.15] Ultratech Cement: 12162.80[0.75]