Modification / Re-KYC
RK Global

KALYAN JEWELLERS INDIA LTD.

NSE : KALYANKJILBSE : 543278ISIN CODE : INE303R01014Industry : Diamond & JewelleryHouse : Private
BSE560.004.25 (+0.76 %)
PREV CLOSE (Rs.) 555.75
OPEN PRICE (Rs.) 557.00
BID PRICE (QTY) 559.75 (30)
OFFER PRICE (QTY) 560.05 (20)
VOLUME 78914
TODAY'S LOW / HIGH (Rs.)553.40 564.15
52 WK LOW / HIGH (Rs.)399.2 794.6
NSE560.004.15 (+0.75 %)
PREV CLOSE( Rs. ) 555.85
OPEN PRICE (Rs.) 557.50
BID PRICE (QTY) 560.00 (174)
OFFER PRICE (QTY) 560.25 (458)
VOLUME 2195069
TODAY'S LOW / HIGH(Rs.) 553.10 564.00
52 WK LOW / HIGH (Rs.)399.4 795.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83704.59[0.12] Adani Ports &Special: 1452.50[0.16] Asian Paints: 2360.40[0.81] Axis Bank: 1173.20[-2.15] Bajaj Finance: 934.80[-0.15] Bajaj Finserv: 2055.00[0.03] Bharat Electronics: 432.70[2.61] Bharti Airtel: 2015.00[0.28] Eternal: 261.00[-1.16] HCL Tech.: 1721.70[-0.35] HDFC Bank: 2011.00[0.51] Hindustan Unilever: 2296.15[0.06] ICICI Bank: 1436.15[-0.67] Infosys: 1606.40[0.32] ITC: 416.90[0.1] Kotak Mahindra Bank: 2173.05[0.43] Larsen & Toubro: 3656.70[-0.32] Mahindra & Mahindra: 3188.60[0.14] Maruti Suzuki: 12415.00[0.13] NTPC: 333.65[-0.39] Power Grid Corp: 298.55[-0.42] Reliance Industries: 1524.90[1.62] SBI: 820.20[-0.02] Sun Pharma Inds.: 1662.80[-0.83] Tata Motors: 685.75[-0.33] Tata Steel: 160.00[0.16] TCS: 3440.05[-0.61] Tech Mahindra: 1673.15[-0.84] Titan Co: 3701.10[0.32] Trent: 6161.80[-0.92] Ultratech Cement: 12210.00[1.14]