RK Global

INDO THAI SECURITIES LTD.

NSE : INDOTHAIBSE : 533676ISIN CODE : INE337M01021Industry : Finance - InvestmentHouse : Private
BSE228.70-4.05 (-1.74 %)
PREV CLOSE (Rs.) 232.75
OPEN PRICE (Rs.) 234.95
BID PRICE (QTY) 228.75 (236)
OFFER PRICE (QTY) 229.45 (85)
VOLUME 24340
TODAY'S LOW / HIGH (Rs.)227.10 236.25
52 WK LOW / HIGH (Rs.)144 470
NSE227.42-6.34 (-2.71 %)
PREV CLOSE( Rs. ) 233.76
OPEN PRICE (Rs.) 235.00
BID PRICE (QTY) 227.17 (110)
OFFER PRICE (QTY) 227.38 (20)
VOLUME 215465
TODAY'S LOW / HIGH(Rs.) 226.62 235.99
52 WK LOW / HIGH (Rs.)143.65 466.35
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 73578.51[0.07] Adani Ports &Special: 1801.80[-0.23] Asian Paints: 2676.55[0.65] Axis Bank: 1280.60[0.98] Bajaj Finance: 881.35[1.2] Bajaj Finserv: 1695.00[1.45] Bharat Electronics: 410.75[-0.53] Bharti Airtel: 1800.10[-0.86] Eternal: 244.85[-1.33] HCL Tech.: 1140.00[-0.91] HDFC Bank: 736.35[-0.3] Hindustan Unilever: 2115.30[0.29] ICICI Bank: 1263.60[1.09] Infosys: 1170.50[-1.41] Interglobe Aviation: 4437.90[1.75] ITC: 279.30[-0.04] Kotak Mahindra Bank: 378.75[0.42] Larsen & Toubro: 3901.60[0.69] Mahindra & Mahindra: 3010.95[1.57] Maruti Suzuki: 12908.75[0] NTPC: 357.30[-1.5] Power Grid Corp: 286.45[-1.38] Reliance Industries: 1263.00[-0.06] SBI: 989.50[0.77] Sun Pharma Inds.: 1794.45[0.33] Tata Steel: 202.20[-0.32] TCS: 2147.00[-0.21] Tech Mahindra: 1479.00[-1.58] Titan Co: 4127.00[-1.54] Trent: 2787.85[2.36] Ultratech Cement: 10830.00[0.3]