RK Global

INDO THAI SECURITIES LTD.

NSE : INDOTHAIBSE : 533676ISIN CODE : INE337M01021Industry : Finance - InvestmentHouse : Private
BSE228.70-4.05 (-1.74 %)
PREV CLOSE (Rs.) 232.75
OPEN PRICE (Rs.) 234.95
BID PRICE (QTY) 228.50 (21)
OFFER PRICE (QTY) 229.10 (38)
VOLUME 24303
TODAY'S LOW / HIGH (Rs.)227.10 236.25
52 WK LOW / HIGH (Rs.)144 470
NSE227.24-6.52 (-2.79 %)
PREV CLOSE( Rs. ) 233.76
OPEN PRICE (Rs.) 235.00
BID PRICE (QTY) 227.24 (25)
OFFER PRICE (QTY) 227.30 (257)
VOLUME 214296
TODAY'S LOW / HIGH(Rs.) 226.62 235.99
52 WK LOW / HIGH (Rs.)143.65 466.35
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 73579.03[0.07] Adani Ports &Special: 1800.70[-0.29] Asian Paints: 2675.30[0.6] Axis Bank: 1281.70[1.07] Bajaj Finance: 881.30[1.19] Bajaj Finserv: 1692.30[1.28] Bharat Electronics: 410.70[-0.54] Bharti Airtel: 1799.00[-0.92] Eternal: 244.80[-1.35] HCL Tech.: 1140.00[-0.91] HDFC Bank: 735.90[-0.36] Hindustan Unilever: 2115.75[0.31] ICICI Bank: 1264.90[1.19] Infosys: 1171.40[-1.34] Interglobe Aviation: 4437.90[1.75] ITC: 279.30[-0.04] Kotak Mahindra Bank: 379.05[0.5] Larsen & Toubro: 3900.80[0.67] Mahindra & Mahindra: 3010.00[1.53] Maruti Suzuki: 12873.00[-0.28] NTPC: 357.20[-1.53] Power Grid Corp: 286.65[-1.31] Reliance Industries: 1263.10[-0.05] SBI: 989.50[0.77] Sun Pharma Inds.: 1792.70[0.23] Tata Steel: 201.80[-0.52] TCS: 2150.65[-0.04] Tech Mahindra: 1479.80[-1.53] Titan Co: 4128.00[-1.52] Trent: 2789.10[2.41] Ultratech Cement: 10827.00[0.28]