Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1566.9525.35 (+1.64 %)
PREV CLOSE (Rs.) 1541.60
OPEN PRICE (Rs.) 1536.50
BID PRICE (QTY) 1566.00 (200)
OFFER PRICE (QTY) 1566.80 (17)
VOLUME 161920
TODAY'S LOW / HIGH (Rs.)1535.50 1575.70
52 WK LOW / HIGH (Rs.)1036.35 1584
NSE1568.0027.9 (+1.81 %)
PREV CLOSE( Rs. ) 1540.10
OPEN PRICE (Rs.) 1545.00
BID PRICE (QTY) 1567.90 (263)
OFFER PRICE (QTY) 1568.00 (584)
VOLUME 2476363
TODAY'S LOW / HIGH(Rs.) 1535.70 1576.50
52 WK LOW / HIGH (Rs.)1036.5 1583.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83379.25[0.12] Adani Ports &Special: 1566.95[1.64] Asian Paints: 2430.20[1.4] Axis Bank: 1355.90[-0.17] Bajaj Finance: 1010.95[-0.18] Bajaj Finserv: 2044.60[-0.34] Bharat Electronics: 446.85[2.01] Bharti Airtel: 2018.90[-0.52] Eternal: 280.10[-2.08] HCL Tech.: 1478.35[1.05] HDFC Bank: 926.00[0.06] Hindustan Unilever: 2309.90[-0.39] ICICI Bank: 1406.00[-0.3] Infosys: 1391.40[1.84] Interglobe Aviation: 4976.80[0.7] ITC: 325.50[2.37] Kotak Mahindra Bank: 423.85[-0.38] Larsen & Toubro: 4262.10[1.43] Mahindra & Mahindra: 3479.55[-0.85] Maruti Suzuki: 15168.40[0.79] NTPC: 367.50[-0.43] Power Grid Corp: 299.70[-0.17] Reliance Industries: 1421.80[-1.02] SBI: 1217.50[0.79] Sun Pharma Inds.: 1715.00[0.9] Tata Steel: 203.00[-1.34] TCS: 2715.00[0.25] Tech Mahindra: 1521.35[0.55] Titan Co: 4225.95[1.12] Trent: 4160.00[-1.63] Ultratech Cement: 12949.00[-0.17]