Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1432.35-5.6 (-0.39 %)
PREV CLOSE (Rs.) 1437.95
OPEN PRICE (Rs.) 1447.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 69174
TODAY'S LOW / HIGH (Rs.)1429.00 1457.70
52 WK LOW / HIGH (Rs.)993.85 1607.95
NSE1432.80-5.8 (-0.4 %)
PREV CLOSE( Rs. ) 1438.60
OPEN PRICE (Rs.) 1442.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1432.80 (92)
VOLUME 2575127
TODAY'S LOW / HIGH(Rs.) 1428.80 1457.50
52 WK LOW / HIGH (Rs.)995.65 1621.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81451.01[-0.22] Adani Ports &Special: 1432.35[-0.39] Asian Paints: 2260.05[-1.62] Axis Bank: 1192.05[-0.82] Bajaj Finance: 9174.75[-0.32] Bajaj Finserv: 2015.80[0.25] Bharat Electronics: 384.60[-0.57] Bharti Airtel: 1856.80[-0.38] Eternal: 238.75[4.58] HCL Tech.: 1637.55[-1.64] HDFC Bank: 1944.60[0.81] Hindustan Unilever: 2349.35[-0.78] ICICI Bank: 1445.95[-0.73] Infosys: 1562.80[-1.43] ITC: 417.90[-0.2] Kotak Mahindra Bank: 2075.70[-0.41] Larsen & Toubro: 3675.75[0.56] Mahindra & Mahindra: 2978.45[-0.9] Maruti Suzuki: 12317.55[-0.55] NTPC: 334.25[-1.49] Power Grid Corp: 289.90[-1.13] Reliance Industries: 1420.80[0.24] SBI: 812.40[1.89] Sun Pharma Inds.: 1678.30[-1.27] Tata Motors: 719.45[-0.69] Tata Steel: 161.00[-1.29] TCS: 3464.50[-0.94] Tech Mahindra: 1574.00[-1.62] Titan Co: 3554.20[-0.96] Trent: 5641.65[-0.3] Ultratech Cement: 11197.25[-0.61]