Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1128.400.7 (+0.06 %)
PREV CLOSE (Rs.) 1127.70
OPEN PRICE (Rs.) 1137.75
BID PRICE (QTY) 1127.15 (20)
OFFER PRICE (QTY) 1127.70 (100)
VOLUME 8593
TODAY'S LOW / HIGH (Rs.)1115.20 1137.75
52 WK LOW / HIGH (Rs.)993.85 1607.95
NSE1120.40-7.9 (-0.7 %)
PREV CLOSE( Rs. ) 1128.30
OPEN PRICE (Rs.) 1135.00
BID PRICE (QTY) 1120.25 (31)
OFFER PRICE (QTY) 1120.90 (13)
VOLUME 187484
TODAY'S LOW / HIGH(Rs.) 1115.05 1135.00
52 WK LOW / HIGH (Rs.)995.65 1621.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 74164.47[0.18] Adani Ports &Special: 1126.00[-0.15] Asian Paints: 2246.80[-0.19] Axis Bank: 1010.15[-0.08] Bajaj Finance: 8557.00[0.79] Bajaj Finserv: 1839.10[1.11] Bharti Airtel: 1648.35[0.35] HCL Tech.: 1534.40[-0.25] HDFC Bank: 1719.15[0.43] Hindustan Unilever: 2202.25[0.43] ICICI Bank: 1249.95[0.59] Indusind Bank: 691.95[1.06] Infosys: 1588.75[-0.05] ITC: 408.45[-0.89] Kotak Mahindra Bank: 1985.05[0.13] Larsen & Toubro: 3194.80[0.03] Mahindra & Mahindra: 2636.45[-0.47] Maruti Suzuki: 11604.40[-0.3] Nestle: 2195.20[0] NTPC: 331.75[0.5] Power Grid Corp: 267.80[0.26] Reliance Industries: 1258.55[0.16] SBI: 726.60[0.51] Sun Pharma Inds.: 1671.20[-0.31] Tata Motors: 666.45[-0.3] Tata Steel: 152.35[1.36] TCS: 3494.95[-0.25] Tech Mahindra: 1434.20[-0.29] Titan Co: 3042.00[0.79] Ultratech Cement: 10466.55[-0.5] Zomato: 206.30[0.41]