Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1448.905.7 (+0.39 %)
PREV CLOSE (Rs.) 1443.20
OPEN PRICE (Rs.) 1447.80
BID PRICE (QTY) 1447.80 (200)
OFFER PRICE (QTY) 1448.95 (126)
VOLUME 6750
TODAY'S LOW / HIGH (Rs.)1437.70 1448.90
52 WK LOW / HIGH (Rs.)993.85 1604.15
NSE1449.005.1 (+0.35 %)
PREV CLOSE( Rs. ) 1443.90
OPEN PRICE (Rs.) 1444.00
BID PRICE (QTY) 1449.30 (75)
OFFER PRICE (QTY) 1449.40 (5)
VOLUME 145444
TODAY'S LOW / HIGH(Rs.) 1438.00 1449.00
52 WK LOW / HIGH (Rs.)995.65 1604.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83694.54[0.34] Adani Ports &Special: 1448.00[0.33] Asian Paints: 2441.80[0.91] Axis Bank: 1179.00[0.34] Bajaj Finance: 908.55[-1.53] Bajaj Finserv: 1988.65[-0.97] Bharat Electronics: 429.80[0.66] Bharti Airtel: 2036.00[0.17] Eternal: 261.00[0.46] HCL Tech.: 1720.40[0.13] HDFC Bank: 1996.00[0.52] Hindustan Unilever: 2312.20[0.23] ICICI Bank: 1444.05[1.11] Infosys: 1623.60[0.85] ITC: 413.00[0.02] Kotak Mahindra Bank: 2141.80[-1.2] Larsen & Toubro: 3608.55[0.31] Mahindra & Mahindra: 3202.65[1.2] Maruti Suzuki: 12725.00[0.8] NTPC: 332.15[-0.43] Power Grid Corp: 294.50[-0.12] Reliance Industries: 1522.95[0.31] SBI: 811.55[-0.2] Sun Pharma Inds.: 1687.55[0.58] Tata Motors: 692.00[0.52] Tata Steel: 167.25[0.81] TCS: 3423.90[0.02] Tech Mahindra: 1684.40[0.45] Titan Co: 3701.05[-0.17] Trent: 6182.90[-0.74] Ultratech Cement: 12482.45[0.36]