Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1337.009.45 (+0.71 %)
PREV CLOSE (Rs.) 1327.55
OPEN PRICE (Rs.) 1335.55
BID PRICE (QTY) 1336.85 (52)
OFFER PRICE (QTY) 1337.75 (69)
VOLUME 24817
TODAY'S LOW / HIGH (Rs.)1323.55 1339.85
52 WK LOW / HIGH (Rs.)993.85 1516.95
NSE1334.006.8 (+0.51 %)
PREV CLOSE( Rs. ) 1327.20
OPEN PRICE (Rs.) 1332.00
BID PRICE (QTY) 1333.50 (395)
OFFER PRICE (QTY) 1334.00 (190)
VOLUME 409340
TODAY'S LOW / HIGH(Rs.) 1325.00 1340.00
52 WK LOW / HIGH (Rs.)995.65 1517
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81420.06[0.18] Adani Ports &Special: 1337.00[0.71] Asian Paints: 2581.85[-0.21] Axis Bank: 1080.80[-0.12] Bajaj Finance: 895.15[-1.1] Bajaj Finserv: 1977.95[-0.79] Bharat Electronics: 379.20[-0.85] Bharti Airtel: 1924.40[1.66] Eternal: 312.50[-0.68] HCL Tech.: 1471.85[-1.04] HDFC Bank: 1998.65[-0.25] Hindustan Unilever: 2565.00[-0.15] ICICI Bank: 1431.50[-0.22] Infosys: 1441.05[0.38] ITC: 405.75[-0.11] Kotak Mahindra Bank: 2009.80[0.42] Larsen & Toubro: 3638.35[0.13] Mahindra & Mahindra: 3362.95[-0.53] Maruti Suzuki: 14130.50[0.39] NTPC: 336.80[0.18] Power Grid Corp: 289.00[-0.53] Reliance Industries: 1411.05[2.18] SBI: 827.80[0.1] Sun Pharma Inds.: 1626.90[-0.34] Tata Motors: 680.70[0.64] Tata Steel: 157.25[-0.44] TCS: 3015.00[0.1] Tech Mahindra: 1470.40[-0.08] Titan Co: 3566.10[0.34] Trent: 5496.20[-0.44] Ultratech Cement: 12665.00[-0.78]