Modification / Re-KYC
RK Global

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1569.9028.3 (+1.84 %)
PREV CLOSE (Rs.) 1541.60
OPEN PRICE (Rs.) 1536.50
BID PRICE (QTY) 1569.55 (1)
OFFER PRICE (QTY) 1570.45 (100)
VOLUME 140370
TODAY'S LOW / HIGH (Rs.)1535.50 1575.70
52 WK LOW / HIGH (Rs.)1036.35 1584
NSE1573.8033.7 (+2.19 %)
PREV CLOSE( Rs. ) 1540.10
OPEN PRICE (Rs.) 1545.00
BID PRICE (QTY) 1573.20 (162)
OFFER PRICE (QTY) 1573.90 (123)
VOLUME 1821353
TODAY'S LOW / HIGH(Rs.) 1535.70 1576.00
52 WK LOW / HIGH (Rs.)1036.5 1583.9
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83521.82[0.29] Adani Ports &Special: 1569.90[1.84] Asian Paints: 2434.60[1.58] Axis Bank: 1357.45[-0.06] Bajaj Finance: 1009.05[-0.37] Bajaj Finserv: 2046.35[-0.25] Bharat Electronics: 444.30[1.43] Bharti Airtel: 2033.30[0.19] Eternal: 279.35[-2.34] HCL Tech.: 1500.60[2.57] HDFC Bank: 925.20[-0.03] Hindustan Unilever: 2309.20[-0.42] ICICI Bank: 1402.60[-0.54] Infosys: 1423.30[4.18] Interglobe Aviation: 4987.95[0.92] ITC: 324.65[2.11] Kotak Mahindra Bank: 423.50[-0.46] Larsen & Toubro: 4240.00[0.9] Mahindra & Mahindra: 3478.00[-0.89] Maruti Suzuki: 15190.00[0.93] NTPC: 367.20[-0.51] Power Grid Corp: 298.35[-0.62] Reliance Industries: 1424.30[-0.84] SBI: 1222.15[1.18] Sun Pharma Inds.: 1716.50[0.99] Tata Steel: 203.35[-1.17] TCS: 2743.00[1.28] Tech Mahindra: 1541.70[1.89] Titan Co: 4229.85[1.22] Trent: 4141.05[-2.08] Ultratech Cement: 12938.25[-0.26]