Modification / Re-KYC
RK Global

ABAN OFFSHORE LTD.

NSE : ABANBSE : 523204ISIN CODE : INE421A01028Industry : Oil ExplorationHouse : Aban Loyd
BSE20.78-0.41 (-1.93 %)
PREV CLOSE (Rs.) 21.19
OPEN PRICE (Rs.) 21.50
BID PRICE (QTY) 20.33 (190)
OFFER PRICE (QTY) 20.70 (100)
VOLUME 29737
TODAY'S LOW / HIGH (Rs.)20.28 21.69
52 WK LOW / HIGH (Rs.)18.05 61.28
NSE20.50-0.62 (-2.94 %)
PREV CLOSE( Rs. ) 21.12
OPEN PRICE (Rs.) 21.55
BID PRICE (QTY) 20.30 (818)
OFFER PRICE (QTY) 20.50 (30)
VOLUME 90371
TODAY'S LOW / HIGH(Rs.) 20.17 21.90
52 WK LOW / HIGH (Rs.)18.06 61
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84052.61[2.92] Adani Ports &Special: 1506.45[7.38] Asian Paints: 2407.30[0.26] Axis Bank: 1358.50[3.08] Bajaj Finance: 952.00[5.27] Bajaj Finserv: 2016.55[4.47] Bharat Electronics: 439.30[0.05] Bharti Airtel: 2002.00[1.85] Eternal: 283.50[3.96] HCL Tech.: 1709.60[2] HDFC Bank: 950.70[2.52] Hindustan Unilever: 2361.40[0.24] ICICI Bank: 1392.45[2.98] Infosys: 1672.00[2.64] Interglobe Aviation: 4924.40[5.05] ITC: 315.45[0.21] Kotak Mahindra Bank: 419.60[2.79] Larsen & Toubro: 4075.05[3.9] Mahindra & Mahindra: 3565.80[2.96] Maruti Suzuki: 14662.05[1.91] NTPC: 356.35[1.7] Power Grid Corp: 280.15[3.7] Reliance Industries: 1445.60[3.99] SBI: 1056.70[2.75] Sun Pharma Inds.: 1695.00[4.06] Tata Steel: 192.90[2.28] TCS: 3225.15[1.76] Tech Mahindra: 1743.70[1.15] Titan Co: 4087.80[3.34] Trent: 3805.00[2.31] Ultratech Cement: 12740.00[1.66]