RK Global

ABAN OFFSHORE LTD.

NSE : ABANBSE : 523204ISIN CODE : INE421A01028Industry : Oil ExplorationHouse : Aban Loyd
BSE18.71-0.98 (-4.98 %)
PREV CLOSE (Rs.) 19.69
OPEN PRICE (Rs.) 19.69
BID PRICE (QTY) 18.76 (150)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 32651
TODAY'S LOW / HIGH (Rs.)18.71 19.69
52 WK LOW / HIGH (Rs.)14.78 61.28
NSE18.83-0.91 (-4.61 %)
PREV CLOSE( Rs. ) 19.74
OPEN PRICE (Rs.) 19.19
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 205311
TODAY'S LOW / HIGH(Rs.) 18.76 19.50
52 WK LOW / HIGH (Rs.)14.72 61
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75398.72[1.06] Adani Ports &Special: 1781.00[2.59] Asian Paints: 2623.15[0.2] Axis Bank: 1255.00[-0.06] Bajaj Finance: 911.50[1.71] Bajaj Finserv: 1735.00[0.37] Bharat Electronics: 428.85[0.01] Bharti Airtel: 1883.25[5.32] Eternal: 245.80[3.32] HCL Tech.: 1124.80[-1.63] HDFC Bank: 769.60[2.67] Hindustan Unilever: 2248.60[-0.84] ICICI Bank: 1246.45[0.84] Infosys: 1095.60[-2.46] Interglobe Aviation: 4282.80[0.62] ITC: 307.40[1] Kotak Mahindra Bank: 383.15[1.36] Larsen & Toubro: 3941.05[0.62] Mahindra & Mahindra: 3172.00[1.97] Maruti Suzuki: 13097.05[-0.06] NTPC: 396.25[1.47] Power Grid Corp: 301.80[0.05] Reliance Industries: 1361.75[0.19] SBI: 979.55[0.94] Sun Pharma Inds.: 1863.00[2.12] Tata Steel: 221.15[0.66] TCS: 2245.85[-1.18] Tech Mahindra: 1344.00[-2.25] Titan Co: 4146.00[1.31] Trent: 4134.00[1.23] Ultratech Cement: 11691.05[1.03]