Modification / Re-KYC
RK Global

ONWARD TECHNOLOGIES LTD.

NSE : ONWARDTECBSE : 517536ISIN CODE : INE229A01017Industry : IT - SoftwareHouse : Onward
BSE297.85-30.7 (-9.34 %)
PREV CLOSE (Rs.) 328.55
OPEN PRICE (Rs.) 325.70
BID PRICE (QTY) 296.00 (12)
OFFER PRICE (QTY) 296.95 (6)
VOLUME 23983
TODAY'S LOW / HIGH (Rs.)296.00 325.70
52 WK LOW / HIGH (Rs.)290.95 620
NSE298.20-29.7 (-9.06 %)
PREV CLOSE( Rs. ) 327.90
OPEN PRICE (Rs.) 326.55
BID PRICE (QTY) 298.05 (2)
OFFER PRICE (QTY) 298.55 (1)
VOLUME 166755
TODAY'S LOW / HIGH(Rs.) 297.10 326.55
52 WK LOW / HIGH (Rs.)291.15 620.1
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75893.15[0.07] Adani Ports &Special: 1082.95[-2.09] Asian Paints: 2251.35[-0.37] Axis Bank: 960.50[-0.95] Bajaj Finance: 7301.00[0.19] Bajaj Finserv: 1716.00[0.03] Bharti Airtel: 1630.95[0.31] HCL Tech.: 1822.55[1.16] HDFC Bank: 1632.00[-0.59] Hindustan Unilever: 2340.55[0.01] ICICI Bank: 1198.00[0.16] Indusind Bank: 952.25[-0.84] Infosys: 1850.70[2.83] ITC: 438.55[0.3] Kotak Mahindra Bank: 1898.90[0.29] Larsen & Toubro: 3503.50[-0.92] Mahindra & Mahindra: 2818.50[-0.11] Maruti Suzuki: 12024.45[1.2] Nestle: 2205.00[0.41] NTPC: 318.65[-1.73] Power Grid Corp: 297.40[-1.62] Reliance Industries: 1272.00[-0.07] SBI: 742.70[-2.15] Sun Pharma Inds.: 1797.15[2.01] Tata Motors: 735.50[-3.22] Tata Steel: 127.45[-1.7] TCS: 4145.50[2.76] Tech Mahindra: 1671.55[1.91] Titan Co: 3340.20[-0.38] Ultratech Cement: 10684.75[0.18] Zomato: 210.40[-1.98]