Modification / Re-KYC
RK Global

ONWARD TECHNOLOGIES LTD.

NSE : ONWARDTECBSE : 517536ISIN CODE : INE229A01017Industry : IT - SoftwareHouse : Onward
BSE297.45-31.1 (-9.47 %)
PREV CLOSE (Rs.) 328.55
OPEN PRICE (Rs.) 325.70
BID PRICE (QTY) 297.25 (7)
OFFER PRICE (QTY) 297.75 (8)
VOLUME 23873
TODAY'S LOW / HIGH (Rs.)296.00 325.70
52 WK LOW / HIGH (Rs.)290.95 620
NSE297.60-30.3 (-9.24 %)
PREV CLOSE( Rs. ) 327.90
OPEN PRICE (Rs.) 326.55
BID PRICE (QTY) 298.05 (2)
OFFER PRICE (QTY) 298.55 (1)
VOLUME 164912
TODAY'S LOW / HIGH(Rs.) 297.10 326.55
52 WK LOW / HIGH (Rs.)291.15 620.1
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75979.90[0.19] Adani Ports &Special: 1084.30[-1.97] Asian Paints: 2254.65[-0.22] Axis Bank: 963.50[-0.64] Bajaj Finance: 7312.60[0.35] Bajaj Finserv: 1719.85[0.25] Bharti Airtel: 1633.10[0.44] HCL Tech.: 1822.50[1.15] HDFC Bank: 1636.00[-0.35] Hindustan Unilever: 2345.95[0.24] ICICI Bank: 1198.60[0.21] Indusind Bank: 955.70[-0.48] Infosys: 1851.20[2.86] ITC: 439.00[0.4] Kotak Mahindra Bank: 1897.65[0.22] Larsen & Toubro: 3507.10[-0.82] Mahindra & Mahindra: 2824.20[0.1] Maruti Suzuki: 12030.00[1.24] Nestle: 2208.05[0.55] NTPC: 318.85[-1.67] Power Grid Corp: 297.75[-1.51] Reliance Industries: 1271.80[-0.09] SBI: 743.40[-2.06] Sun Pharma Inds.: 1795.10[1.89] Tata Motors: 736.45[-3.09] Tata Steel: 127.80[-1.43] TCS: 4149.20[2.85] Tech Mahindra: 1674.35[2.08] Titan Co: 3350.00[-0.09] Ultratech Cement: 10684.35[0.17] Zomato: 211.15[-1.63]