RK Global

PROCTER & GAMBLE HEALTH LTD.

NSE : PGHLBSE : 500126ISIN CODE : INE199A01012Industry : Pharmaceuticals & DrugsHouse : Merck - MNC
BSE6241.5021.5 (+0.35 %)
PREV CLOSE (Rs.) 6220.00
OPEN PRICE (Rs.) 6180.00
BID PRICE (QTY) 6226.30 (2)
OFFER PRICE (QTY) 6248.90 (1)
VOLUME 231
TODAY'S LOW / HIGH (Rs.)6180.00 6291.30
52 WK LOW / HIGH (Rs.)4699.7 6701.4
NSE6233.0020.5 (+0.33 %)
PREV CLOSE( Rs. ) 6212.50
OPEN PRICE (Rs.) 6198.00
BID PRICE (QTY) 6237.00 (1)
OFFER PRICE (QTY) 6244.50 (2)
VOLUME 7607
TODAY'S LOW / HIGH(Rs.) 6198.00 6299.00
52 WK LOW / HIGH (Rs.)4707 6739
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 74275.11[0.48] Adani Ports &Special: 1836.40[0.56] Asian Paints: 2726.55[0.71] Axis Bank: 1323.00[2.35] Bajaj Finance: 884.40[-0.27] Bajaj Finserv: 1674.80[-1.04] Bharat Electronics: 412.10[0.01] Bharti Airtel: 1785.00[-0.72] Eternal: 241.55[-1.67] HCL Tech.: 1138.90[-0.62] HDFC Bank: 750.25[1.6] Hindustan Unilever: 2172.20[1.84] ICICI Bank: 1296.65[1.67] Infosys: 1147.50[-2.79] Interglobe Aviation: 4538.00[0.01] ITC: 284.20[1.46] Kotak Mahindra Bank: 388.30[1.72] Larsen & Toubro: 3942.10[1.07] Mahindra & Mahindra: 2974.10[-0.58] Maruti Suzuki: 13120.00[0.01] NTPC: 353.00[-0.75] Power Grid Corp: 288.00[0.81] Reliance Industries: 1264.35[-0.41] SBI: 1004.50[0.16] Sun Pharma Inds.: 1789.90[0.59] Tata Steel: 199.85[-1.6] TCS: 2159.75[0.47] Tech Mahindra: 1482.30[-0.12] Titan Co: 4052.00[-1.28] Trent: 2783.80[0.42] Ultratech Cement: 10905.45[-0.05]