Modification / Re-KYC
RK Global

PROCTER & GAMBLE HEALTH LTD.

NSE : PGHLBSE : 500126ISIN CODE : INE199A01012Industry : Pharmaceuticals & DrugsHouse : Merck - MNC
BSE5900.0021.15 (+0.36 %)
PREV CLOSE (Rs.) 5878.85
OPEN PRICE (Rs.) 5900.00
BID PRICE (QTY) 5887.05 (2)
OFFER PRICE (QTY) 5903.35 (2)
VOLUME 1
TODAY'S LOW / HIGH (Rs.)5900.00 5900.00
52 WK LOW / HIGH (Rs.)4912.3 6107.55
NSE5863.00-17.5 (-0.3 %)
PREV CLOSE( Rs. ) 5880.50
OPEN PRICE (Rs.) 5880.50
BID PRICE (QTY) 5857.50 (4)
OFFER PRICE (QTY) 5866.50 (1)
VOLUME 51
TODAY'S LOW / HIGH(Rs.) 5860.00 5890.00
52 WK LOW / HIGH (Rs.)4863 6175.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83752.01[0.17] Adani Ports &Special: 1451.40[0.08] Asian Paints: 2383.10[1.78] Axis Bank: 1191.40[-0.63] Bajaj Finance: 935.55[-0.07] Bajaj Finserv: 2058.95[0.22] Bharat Electronics: 427.95[1.48] Bharti Airtel: 2019.70[0.51] Eternal: 262.80[-0.47] HCL Tech.: 1735.15[0.43] HDFC Bank: 2008.40[0.38] Hindustan Unilever: 2296.90[0.09] ICICI Bank: 1441.65[-0.29] Infosys: 1604.40[0.19] ITC: 417.65[0.28] Kotak Mahindra Bank: 2165.00[0.06] Larsen & Toubro: 3671.10[0.07] Mahindra & Mahindra: 3196.90[0.4] Maruti Suzuki: 12375.45[-0.19] NTPC: 334.45[-0.15] Power Grid Corp: 300.80[0.33] Reliance Industries: 1509.50[0.59] SBI: 820.50[0.02] Sun Pharma Inds.: 1671.95[-0.29] Tata Motors: 690.55[0.36] Tata Steel: 159.20[-0.34] TCS: 3466.20[0.15] Tech Mahindra: 1687.05[-0.01] Titan Co: 3698.00[0.24] Trent: 6173.90[-0.73] Ultratech Cement: 12123.35[0.42]