Modification / Re-KYC
RK Global

PROCTER & GAMBLE HEALTH LTD.

NSE : PGHLBSE : 500126ISIN CODE : INE199A01012Industry : Pharmaceuticals & DrugsHouse : Merck - MNC
BSE5900.0021.15 (+0.36 %)
PREV CLOSE (Rs.) 5878.85
OPEN PRICE (Rs.) 5900.00
BID PRICE (QTY) 5878.50 (2)
OFFER PRICE (QTY) 5886.70 (4)
VOLUME 17
TODAY'S LOW / HIGH (Rs.)5900.00 5903.40
52 WK LOW / HIGH (Rs.)4912.3 6107.55
NSE5884.003.5 (+0.06 %)
PREV CLOSE( Rs. ) 5880.50
OPEN PRICE (Rs.) 5880.50
BID PRICE (QTY) 5881.00 (2)
OFFER PRICE (QTY) 5884.50 (2)
VOLUME 369
TODAY'S LOW / HIGH(Rs.) 5860.00 5916.00
52 WK LOW / HIGH (Rs.)4863 6175.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83860.33[0.3] Adani Ports &Special: 1450.05[-0.01] Asian Paints: 2374.70[1.42] Axis Bank: 1181.00[-1.5] Bajaj Finance: 941.65[0.58] Bajaj Finserv: 2066.55[0.59] Bharat Electronics: 435.20[3.2] Bharti Airtel: 2026.90[0.87] Eternal: 263.00[-0.4] HCL Tech.: 1734.25[0.38] HDFC Bank: 2010.00[0.46] Hindustan Unilever: 2296.35[0.07] ICICI Bank: 1443.40[-0.17] Infosys: 1608.90[0.47] ITC: 417.15[0.16] Kotak Mahindra Bank: 2171.75[0.37] Larsen & Toubro: 3663.50[-0.14] Mahindra & Mahindra: 3212.00[0.87] Maruti Suzuki: 12420.20[0.17] NTPC: 333.85[-0.33] Power Grid Corp: 299.75[-0.02] Reliance Industries: 1520.75[1.34] SBI: 818.10[-0.27] Sun Pharma Inds.: 1662.85[-0.83] Tata Motors: 691.90[0.56] Tata Steel: 159.20[-0.34] TCS: 3461.05[0] Tech Mahindra: 1683.35[-0.23] Titan Co: 3699.00[0.27] Trent: 6163.90[-0.89] Ultratech Cement: 12125.00[0.44]