Modification / Re-KYC
RK Global

TRIBHOVANDAS BHIMJI ZAVERI LTD.

NSE : TBZBSE : 534369ISIN CODE : INE760L01018Industry : Diamond & JewelleryHouse : Tribhovandas Bhimji
BSE192.509.15 (+4.99 %)
PREV CLOSE (Rs.) 183.35
OPEN PRICE (Rs.) 187.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 76397
TODAY'S LOW / HIGH (Rs.)182.75 192.50
52 WK LOW / HIGH (Rs.)93.6 360.35
NSE192.469.16 (+5 %)
PREV CLOSE( Rs. ) 183.30
OPEN PRICE (Rs.) 182.01
BID PRICE (QTY) 192.46 (26466)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 358401
TODAY'S LOW / HIGH(Rs.) 180.43 192.46
52 WK LOW / HIGH (Rs.)93.05 360.36
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 76024.51[-1.8] Adani Ports &Special: 1173.95[-0.69] Asian Paints: 2315.40[-0.95] Axis Bank: 1085.35[-1.5] Bajaj Finance: 8696.90[-2.81] Bajaj Finserv: 1936.50[-3.46] Bharti Airtel: 1723.90[-0.41] Eternal: 202.05[0.27] HCL Tech.: 1529.45[-3.87] HDFC Bank: 1767.30[-3.35] Hindustan Unilever: 2233.65[-1.14] ICICI Bank: 1317.60[-2.28] Indusind Bank: 682.75[5.11] Infosys: 1527.50[-2.73] ITC: 406.65[-0.77] Kotak Mahindra Bank: 2145.25[-1.2] Larsen & Toubro: 3435.85[-1.58] Mahindra & Mahindra: 2637.00[-1.1] Maruti Suzuki: 11475.55[-0.4] Nestle: 2232.10[-0.84] NTPC: 352.15[-1.54] Power Grid Corp: 289.25[-0.41] Reliance Industries: 1252.45[-1.77] SBI: 771.50[-0.01] Sun Pharma Inds.: 1696.95[-2.22] Tata Motors: 671.40[-0.39] Tata Steel: 153.10[-0.75] TCS: 3550.35[-1.5] Tech Mahindra: 1394.20[-1.68] Titan Co: 2986.50[-2.52] Ultratech Cement: 11376.35[-1.11]