Modification / Re-KYC
RK Global

LINCOLN PHARMACEUTICALS LTD.

NSE : LINCOLNBSE : 531633ISIN CODE : INE405C01035Industry : Pharmaceuticals & DrugsHouse : Private
BSE613.4582.4 (+15.52 %)
PREV CLOSE (Rs.) 531.05
OPEN PRICE (Rs.) 544.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 93775
TODAY'S LOW / HIGH (Rs.)488.00 637.25
52 WK LOW / HIGH (Rs.)439.95 688.9
NSE615.8086.95 (+16.44 %)
PREV CLOSE( Rs. ) 528.85
OPEN PRICE (Rs.) 525.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 615.80 (17848)
VOLUME 1523836
TODAY'S LOW / HIGH(Rs.) 487.40 634.60
52 WK LOW / HIGH (Rs.)440 696
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83674.92[-0.66] Adani Ports &Special: 1544.00[-0.59] Asian Paints: 2409.45[0.67] Axis Bank: 1340.00[-0.57] Bajaj Finance: 999.80[3.17] Bajaj Finserv: 2036.55[0.47] Bharat Electronics: 443.85[1.43] Bharti Airtel: 2015.10[0.11] Eternal: 297.90[-0.93] HCL Tech.: 1476.10[-4.84] HDFC Bank: 920.45[-0.71] Hindustan Unilever: 2410.05[-2.13] ICICI Bank: 1430.20[1.73] Infosys: 1387.20[-5.79] Interglobe Aviation: 4983.50[-0.57] ITC: 317.65[-0.17] Kotak Mahindra Bank: 426.25[-0.76] Larsen & Toubro: 4185.40[0.37] Mahindra & Mahindra: 3592.80[-2.23] Maruti Suzuki: 15323.75[-0.58] NTPC: 368.10[-0.09] Power Grid Corp: 293.75[-0.25] Reliance Industries: 1449.85[-1.27] SBI: 1192.50[0.8] Sun Pharma Inds.: 1714.65[0.23] Tata Steel: 208.10[0.22] TCS: 2751.90[-5.41] Tech Mahindra: 1536.35[-5.99] Titan Co: 4276.65[0.68] Trent: 4284.70[1.52] Ultratech Cement: 13027.85[0.45]