Modification / Re-KYC
RK Global

TIMES GUARANTY LTD.

NSE : TIMESGTYBSE : 511559ISIN CODE : INE289C01025Industry : Finance - InvestmentHouse : Times of India
BSE138.3012.55 (+9.98 %)
PREV CLOSE (Rs.) 125.75
OPEN PRICE (Rs.) 138.30
BID PRICE (QTY) 138.30 (18540)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 90
TODAY'S LOW / HIGH (Rs.)138.30 138.30
52 WK LOW / HIGH (Rs.)61.7 166.42
NSE126.430 (0 %)
PREV CLOSE( Rs. ) 126.43
OPEN PRICE (Rs.) 116.83
BID PRICE (QTY) 126.43 (9748)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 21458
TODAY'S LOW / HIGH(Rs.) 115.43 126.43
52 WK LOW / HIGH (Rs.)60.7 165.05
Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85897.38[0.07] Adani Ports &Special: 1481.60[0.62] Asian Paints: 3278.30[0.04] Axis Bank: 1271.15[-0.4] Bajaj Finance: 7770.10[0.02] Bajaj Finserv: 1979.95[-0.12] Bharti Airtel: 1743.60[-1.49] HCL Tech.: 1795.05[0.55] HDFC Bank: 1778.10[-0.24] Hindustan Unilever: 2981.45[-0.13] ICICI Bank: 1331.40[0.04] Indusind Bank: 1453.30[0.06] Infosys: 1930.00[1.61] ITC: 522.00[-0.13] JSW Steel: 1005.20[0] Kotak Mahindra Bank: 1900.00[-0.13] Larsen & Toubro: 3740.00[-0.58] Mahindra & Mahindra: 3180.80[0] Maruti Suzuki: 13409.75[0.19] Nestle: 2742.00[-0.41] NTPC: 436.00[0.37] Power Grid Corp: 363.10[-0.59] Reliance Industries: 3000.00[-0.02] SBI: 802.00[0.01] Sun Pharma Inds.: 1915.20[0.88] Tata Motors: 995.30[0.21] Tata Steel: 167.00[0.85] TCS: 4343.35[1.21] Tech Mahindra: 1620.30[0.84] Titan Co: 3760.30[0.07] Ultratech Cement: 12049.95[-0.1]