Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,679.5574.70(0.33%)
Sensex74,724.73241.95(0.32%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

DALMIA BHARAT LTD.

Trade now
NSE : DALBHARATBSE : 542216ISIN CODE : INE00R701025Industry : Cement & Construction MaterialsHouse : Dalmia Bharat
BSE1794.85-40.75 (-2.22 %)
PREV CLOSE (Rs.) 1835.60
OPEN PRICE (Rs.) 1843.00
BID PRICE (QTY) 1794.50 (39)
OFFER PRICE (QTY) 1795.15 (41)
VOLUME 4913
TODAY'S LOW / HIGH (Rs.)1793.65 1843.00
52 WK LOW / HIGH (Rs.)1766.75 2428.85
NSE1799.55-38.6 (-2.1 %)
PREV CLOSE( Rs. ) 1838.15
OPEN PRICE (Rs.) 1841.15
BID PRICE (QTY) 1799.50 (1)
OFFER PRICE (QTY) 1799.55 (39)
VOLUME 235657
TODAY'S LOW / HIGH(Rs.) 1797.80 1844.90
52 WK LOW / HIGH (Rs.)1767.05 2430.7
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74733.46[0.34] Asian Paints: 2925.05[1.67] Axis Bank: 1165.35[-0.07] Bajaj Finance: 6905.65[-0.37] Bajaj Finserv: 1621.95[0.39] Bharti Airtel: 1307.05[-1.19] HCL Tech.: 1367.85[0.02] HDFC Bank: 1534.50[1.15] Hindustan Unilever: 2242.30[0.52] ICICI Bank: 1146.85[-0.45] Indusind Bank: 1509.45[-0.41] Infosys: 1419.15[-0.14] ITC: 437.90[0.53] JSW Steel: 888.30[0.65] Kotak Mahindra Bank: 1561.35[-3.84] Larsen & Toubro: 3605.00[0.3] Mahindra & Mahindra: 2180.25[1.11] Maruti Suzuki: 12679.80[-0.99] Nestle: 2535.95[1.19] NTPC: 367.00[1.07] Power Grid Corp: 316.50[4.92] Reliance Industries: 2947.25[0.55] SBI: 831.80[0.74] Sun Pharma Inds.: 1521.05[1.25] Tata Motors: 1022.00[1.4] Tata Steel: 167.25[1.39] TCS: 3851.95[0.77] Tech Mahindra: 1262.40[0.04] Titan Co: 3575.60[-0.38] Ultratech Cement: 9976.00[0.09] Wipro: 457.95[-0.94]