Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,174.85-25.70(-0.12%)
Sensex72,898.74-88.29(-0.12%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

SMS LIFESCIENCES INDIA LTD.

Trade now
NSE : SMSLIFEBSE : 540679ISIN CODE : INE320X01016Industry : Pharmaceuticals & DrugsHouse : Private
BSE649.550.5 (+0.08 %)
PREV CLOSE (Rs.) 649.05
OPEN PRICE (Rs.) 654.45
BID PRICE (QTY) 655.60 (15)
OFFER PRICE (QTY) 657.10 (1)
VOLUME 21
TODAY'S LOW / HIGH (Rs.)649.55 654.45
52 WK LOW / HIGH (Rs.)464.05 779
NSE656.054.3 (+0.66 %)
PREV CLOSE( Rs. ) 651.75
OPEN PRICE (Rs.) 650.00
BID PRICE (QTY) 656.05 (10)
OFFER PRICE (QTY) 656.40 (2)
VOLUME 138
TODAY'S LOW / HIGH(Rs.) 645.80 664.75
52 WK LOW / HIGH (Rs.)472.05 789.9
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 72898.74[-0.12] Asian Paints: 2794.65[-0.65] Axis Bank: 1126.65[-0.08] Bajaj Finance: 6673.00[-0.12] Bajaj Finserv: 1575.80[0.43] Bharti Airtel: 1337.85[1.99] HCL Tech.: 1342.15[0.64] HDFC Bank: 1447.10[0.57] Hindustan Unilever: 2314.00[-0.33] ICICI Bank: 1116.75[-0.7] Indusind Bank: 1402.35[-1.05] Infosys: 1436.65[1.12] ITC: 427.20[-0.15] JSW Steel: 876.10[0.61] Kotak Mahindra Bank: 1660.60[0.57] Larsen & Toubro: 3405.95[-0.12] Mahindra & Mahindra: 2297.00[-0.24] Maruti Suzuki: 12442.05[-2.61] Nestle: 2434.00[-1.31] NTPC: 359.00[-0.65] Power Grid Corp: 309.70[-1.68] Reliance Industries: 2822.00[-0.32] SBI: 808.10[-1.5] Sun Pharma Inds.: 1524.75[-0.14] Tata Motors: 929.15[-1.91] Tata Steel: 164.60[-0.6] TCS: 3865.00[-0.4] Tech Mahindra: 1295.75[1.66] Titan Co: 3273.85[0.16] Ultratech Cement: 9561.00[-0.51] Wipro: 459.80[0.37]