Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,236.90132.85(0.60%)
Sensex73,188.02411.89(0.57%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

APTUS VALUE HOUSING FINANCE INDIA LTD.

Trade now
NSE : APTUSBSE : 543335ISIN CODE : INE852O01025Industry : Finance - HousingHouse : Private
BSE318.150.45 (+0.14 %)
PREV CLOSE (Rs.) 317.70
OPEN PRICE (Rs.) 310.10
BID PRICE (QTY) 317.35 (10)
OFFER PRICE (QTY) 318.10 (10)
VOLUME 3589
TODAY'S LOW / HIGH (Rs.)310.10 321.70
52 WK LOW / HIGH (Rs.)239.5 388.1
NSE318.150.05 (+0.02 %)
PREV CLOSE( Rs. ) 318.10
OPEN PRICE (Rs.) 318.85
BID PRICE (QTY) 317.25 (97)
OFFER PRICE (QTY) 318.05 (62)
VOLUME 84862
TODAY'S LOW / HIGH(Rs.) 315.60 324.50
52 WK LOW / HIGH (Rs.)239.7 392
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73173.74[0.55] Asian Paints: 2874.45[-0.15] Axis Bank: 1124.35[-0.93] Bajaj Finance: 6689.20[-0.39] Bajaj Finserv: 1578.50[-0.15] Bharti Airtel: 1287.55[0.08] HCL Tech.: 1323.95[0.87] HDFC Bank: 1459.15[0.23] Hindustan Unilever: 2354.00[-0.27] ICICI Bank: 1121.45[-0.54] Indusind Bank: 1420.55[1.17] Infosys: 1427.25[0.28] ITC: 430.20[-0.38] JSW Steel: 882.45[2.6] Kotak Mahindra Bank: 1647.70[0.4] Larsen & Toubro: 3377.35[2.5] Mahindra & Mahindra: 2270.80[3.77] Maruti Suzuki: 12805.95[1.08] Nestle: 2492.15[-0.93] NTPC: 355.10[1.2] Power Grid Corp: 310.75[1.4] Reliance Industries: 2847.00[1.49] SBI: 817.20[1.03] Sun Pharma Inds.: 1544.00[1.19] Tata Motors: 964.85[0.55] Tata Steel: 165.30[0.88] TCS: 3919.25[-0.7] Tech Mahindra: 1278.70[1.31] Titan Co: 3295.95[1.28] Ultratech Cement: 9672.80[1.24] Wipro: 457.10[1.11]