Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,479.90-168.30(-0.74%)
Sensex73,914.86-696.25(-0.93%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MEDPLUS HEALTH SERVICES LTD.

Trade now
NSE : MEDPLUSBSE : 543427ISIN CODE : INE804L01022Industry : Pharmaceuticals & DrugsHouse : Private
BSE670.80-11.7 (-1.71 %)
PREV CLOSE (Rs.) 682.50
OPEN PRICE (Rs.) 686.80
BID PRICE (QTY) 670.00 (25)
OFFER PRICE (QTY) 671.40 (32)
VOLUME 3626
TODAY'S LOW / HIGH (Rs.)665.00 686.80
52 WK LOW / HIGH (Rs.)597.95 977.45
NSE670.85-10.95 (-1.61 %)
PREV CLOSE( Rs. ) 681.80
OPEN PRICE (Rs.) 685.95
BID PRICE (QTY) 670.75 (1)
OFFER PRICE (QTY) 671.35 (1)
VOLUME 41090
TODAY'S LOW / HIGH(Rs.) 664.50 687.65
52 WK LOW / HIGH (Rs.)598.6 978
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73928.35[-0.92] Asian Paints: 2932.00[-1.41] Axis Bank: 1142.55[-0.63] Bajaj Finance: 7016.20[1.96] Bajaj Finserv: 1637.05[1.3] Bharti Airtel: 1280.15[-1.99] HCL Tech.: 1341.30[-1.4] HDFC Bank: 1520.05[-0.84] Hindustan Unilever: 2210.85[-0.66] ICICI Bank: 1141.30[0.12] Indusind Bank: 1485.75[-1.32] Infosys: 1408.00[-0.48] ITC: 435.25[-0.88] JSW Steel: 875.55[-1.69] Kotak Mahindra Bank: 1560.20[-0.99] Larsen & Toubro: 3523.00[-2.07] Mahindra & Mahindra: 2179.55[-0.22] Maruti Suzuki: 12563.30[-1.8] Nestle: 2465.70[-1.82] NTPC: 367.25[-0.57] Power Grid Corp: 311.75[-0.54] Reliance Industries: 2874.05[-1.98] SBI: 823.10[-0.84] Sun Pharma Inds.: 1512.60[-0.38] Tata Motors: 1014.85[-1.27] Tata Steel: 167.50[0.09] TCS: 3815.00[-1.26] Tech Mahindra: 1251.90[-1.18] Titan Co: 3536.95[-0.91] Ultratech Cement: 9919.80[-0.62] Wipro: 454.20[-0.67]