Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,272.60148.75(0.62%)
Sensex79,946.53505.08(0.64%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

COFORGE LTD.

Trade now
NSE : COFORGEBSE : 532541ISIN CODE : INE591G01017Industry : IT - SoftwareHouse : Shiv Nadar
BSE5674.4518.8 (+0.33 %)
PREV CLOSE (Rs.) 5655.65
OPEN PRICE (Rs.) 5719.45
BID PRICE (QTY) 5674.40 (10)
OFFER PRICE (QTY) 5679.35 (5)
VOLUME 7806
TODAY'S LOW / HIGH (Rs.)5620.50 5719.45
52 WK LOW / HIGH (Rs.)4291.05 6840
NSE5670.0016.25 (+0.29 %)
PREV CLOSE( Rs. ) 5653.75
OPEN PRICE (Rs.) 5700.00
BID PRICE (QTY) 5670.00 (93)
OFFER PRICE (QTY) 5672.50 (2)
VOLUME 159160
TODAY'S LOW / HIGH(Rs.) 5621.00 5714.95
52 WK LOW / HIGH (Rs.)4287.25 6847.45
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79946.53[0.64] Adani Ports &Special: 1484.10[0.68] Asian Paints: 2940.05[0.47] Axis Bank: 1280.55[2.14] Bajaj Finance: 7211.85[0.69] Bajaj Finserv: 1585.95[0.38] Bharti Airtel: 1423.45[0.35] HCL Tech.: 1475.85[-0.33] HDFC Bank: 1789.80[3.42] Hindustan Unilever: 2490.00[0.2] ICICI Bank: 1205.10[1.23] Indusind Bank: 1439.50[0.69] Infosys: 1614.30[-0.41] ITC: 427.05[0.4] JSW Steel: 943.30[0.57] Kotak Mahindra Bank: 1790.70[1.19] Larsen & Toubro: 3619.50[-0.13] Mahindra & Mahindra: 2881.95[0.52] Maruti Suzuki: 12050.05[0.09] Nestle: 2555.00[0.38] NTPC: 373.55[0.88] Power Grid Corp: 333.55[0.85] Reliance Industries: 3100.95[-1] SBI: 829.70[0.41] Sun Pharma Inds.: 1521.35[-0.18] Tata Motors: 975.95[-0.51] Tata Steel: 175.45[0.54] TCS: 3959.50[-1.41] Tech Mahindra: 1471.25[-0.04] Titan Co: 3395.70[-0.12] Ultratech Cement: 11800.15[-0.39]