Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,268.55144.70(0.60%)
Sensex79,968.62527.17(0.66%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

INDUSIND BANK LTD.

Trade now
NSE : INDUSINDBKBSE : 532187ISIN CODE : INE095A01012Industry : Bank - PrivateHouse : Hinduja
BSE1439.409.8 (+0.69 %)
PREV CLOSE (Rs.) 1429.60
OPEN PRICE (Rs.) 1444.55
BID PRICE (QTY) 1439.05 (16)
OFFER PRICE (QTY) 1440.20 (64)
VOLUME 38467
TODAY'S LOW / HIGH (Rs.)1422.35 1446.00
52 WK LOW / HIGH (Rs.)1345.55 1694.35
NSE1440.0510.6 (+0.74 %)
PREV CLOSE( Rs. ) 1429.45
OPEN PRICE (Rs.) 1438.90
BID PRICE (QTY) 1439.75 (4)
OFFER PRICE (QTY) 1439.90 (13)
VOLUME 2072437
TODAY'S LOW / HIGH(Rs.) 1421.90 1446.00
52 WK LOW / HIGH (Rs.)1345.15 1694.5
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79963.89[0.66] Adani Ports &Special: 1484.30[0.69] Asian Paints: 2944.90[0.64] Axis Bank: 1281.70[2.23] Bajaj Finance: 7196.50[0.47] Bajaj Finserv: 1586.00[0.39] Bharti Airtel: 1427.35[0.62] HCL Tech.: 1476.65[-0.27] HDFC Bank: 1786.35[3.22] Hindustan Unilever: 2485.85[0.03] ICICI Bank: 1205.20[1.24] Indusind Bank: 1441.25[0.81] Infosys: 1620.20[-0.05] ITC: 427.45[0.49] JSW Steel: 944.05[0.64] Kotak Mahindra Bank: 1794.00[1.38] Larsen & Toubro: 3617.00[-0.2] Mahindra & Mahindra: 2880.90[0.49] Maruti Suzuki: 12057.00[0.15] Nestle: 2558.75[0.53] NTPC: 372.10[0.49] Power Grid Corp: 333.00[0.68] Reliance Industries: 3096.95[-1.13] SBI: 831.30[0.6] Sun Pharma Inds.: 1526.75[0.17] Tata Motors: 976.90[-0.41] Tata Steel: 175.60[0.63] TCS: 3969.85[-1.15] Tech Mahindra: 1472.60[0.05] Titan Co: 3405.00[0.15] Ultratech Cement: 11816.00[-0.26]