Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,290.60-11.90(-0.05%)
Sensex73,388.28-123.57(-0.17%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ICICI BANK LTD.

Trade now
NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE1120.50-11.25 (-0.99 %)
PREV CLOSE (Rs.) 1131.75
OPEN PRICE (Rs.) 1125.40
BID PRICE (QTY) 1120.20 (17)
OFFER PRICE (QTY) 1120.65 (40)
VOLUME 52060
TODAY'S LOW / HIGH (Rs.)1116.40 1132.15
52 WK LOW / HIGH (Rs.)898.85 1169.3
NSE1119.70-12.2 (-1.08 %)
PREV CLOSE( Rs. ) 1131.90
OPEN PRICE (Rs.) 1126.55
BID PRICE (QTY) 1119.15 (244)
OFFER PRICE (QTY) 1119.70 (835)
VOLUME 11599706
TODAY'S LOW / HIGH(Rs.) 1116.05 1132.00
52 WK LOW / HIGH (Rs.)899 1169.55
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73381.92[-0.18] Asian Paints: 2824.90[-2.98] Axis Bank: 1129.05[0.14] Bajaj Finance: 6800.00[-1.05] Bajaj Finserv: 1600.95[-0.84] Bharti Airtel: 1290.85[0.47] HCL Tech.: 1309.65[-1.58] HDFC Bank: 1483.00[-1.55] Hindustan Unilever: 2328.55[-2.15] ICICI Bank: 1120.50[-0.99] Indusind Bank: 1440.00[-0.87] Infosys: 1431.10[-0.67] ITC: 440.95[0.12] JSW Steel: 863.25[0.74] Kotak Mahindra Bank: 1645.85[0.09] Larsen & Toubro: 3462.85[0.88] Mahindra & Mahindra: 2172.00[-0.88] Maruti Suzuki: 12487.05[0.97] Nestle: 2524.80[0.65] NTPC: 354.75[1.63] Power Grid Corp: 301.15[2] Reliance Industries: 2836.00[1.14] SBI: 811.85[1.23] Sun Pharma Inds.: 1516.95[0.12] Tata Motors: 1007.50[1.95] Tata Steel: 165.80[0.97] TCS: 3955.85[-0.56] Tech Mahindra: 1284.15[-0.62] Titan Co: 3258.05[-0.56] Ultratech Cement: 9520.15[-1.73] Wipro: 462.60[-0.18]