Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,760.25112.05(0.49%)
Sensex75,007.34396.23(0.53%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

BANK OF INDIA

Trade now
NSE : BANKINDIABSE : 532149ISIN CODE : INE084A01016Industry : Bank - PublicHouse : PSU
BSE150.30-1.5 (-0.99 %)
PREV CLOSE (Rs.) 151.80
OPEN PRICE (Rs.) 152.80
BID PRICE (QTY) 150.35 (3)
OFFER PRICE (QTY) 150.40 (304)
VOLUME 259301
TODAY'S LOW / HIGH (Rs.)150.20 153.00
52 WK LOW / HIGH (Rs.)69.41 158
NSE150.55-1.1 (-0.73 %)
PREV CLOSE( Rs. ) 151.65
OPEN PRICE (Rs.) 153.00
BID PRICE (QTY) 150.55 (176)
OFFER PRICE (QTY) 150.60 (864)
VOLUME 1853240
TODAY'S LOW / HIGH(Rs.) 150.55 153.00
52 WK LOW / HIGH (Rs.)69.5 157.95
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 75001.05[0.52] Asian Paints: 2994.00[0.68] Axis Bank: 1158.05[0.72] Bajaj Finance: 7357.80[6.93] Bajaj Finserv: 1683.85[4.2] Bharti Airtel: 1292.50[-1.05] HCL Tech.: 1361.00[0.04] HDFC Bank: 1534.95[0.13] Hindustan Unilever: 2228.75[0.15] ICICI Bank: 1151.70[1.04] Indusind Bank: 1509.45[0.25] Infosys: 1418.40[0.25] ITC: 439.15[0.01] JSW Steel: 900.35[1.09] Kotak Mahindra Bank: 1578.35[0.16] Larsen & Toubro: 3583.00[-0.41] Mahindra & Mahindra: 2197.15[0.58] Maruti Suzuki: 12759.85[-0.26] Nestle: 2511.70[0.02] NTPC: 375.85[1.76] Power Grid Corp: 314.95[0.48] Reliance Industries: 2942.50[0.35] SBI: 832.85[0.34] Sun Pharma Inds.: 1526.85[0.56] Tata Motors: 1034.30[0.62] Tata Steel: 170.20[1.7] TCS: 3884.35[0.53] Tech Mahindra: 1262.60[-0.34] Titan Co: 3584.85[0.43] Ultratech Cement: 9993.05[0.12] Wipro: 461.10[0.84]