Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,295.10-147.60(-0.66%)
Sensex73,381.59-513.95(-0.70%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

POONAWALLA FINCORP LTD.

Trade now
NSE : POONAWALLABSE : 524000ISIN CODE : INE511C01022Industry : Finance - NBFCHouse : Magma
BSE471.10-7.05 (-1.47 %)
PREV CLOSE (Rs.) 478.15
OPEN PRICE (Rs.) 478.65
BID PRICE (QTY) 471.10 (57)
OFFER PRICE (QTY) 471.60 (15)
VOLUME 71987
TODAY'S LOW / HIGH (Rs.)470.25 480.00
52 WK LOW / HIGH (Rs.)319.7 519.95
NSE472.35-5.8 (-1.21 %)
PREV CLOSE( Rs. ) 478.15
OPEN PRICE (Rs.) 478.15
BID PRICE (QTY) 472.15 (103)
OFFER PRICE (QTY) 472.40 (81)
VOLUME 673843
TODAY'S LOW / HIGH(Rs.) 470.20 480.80
52 WK LOW / HIGH (Rs.)318.55 519.7
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73366.40[-0.72] Asian Paints: 2917.05[-0.52] Axis Bank: 1127.00[-1.5] Bajaj Finance: 6913.15[0.76] Bajaj Finserv: 1619.60[0.5] Bharti Airtel: 1282.15[-0.09] HCL Tech.: 1332.45[-2.01] HDFC Bank: 1509.20[-0.89] Hindustan Unilever: 2369.50[5.06] ICICI Bank: 1130.50[-1.59] Indusind Bank: 1458.45[-2.66] Infosys: 1427.00[0.08] ITC: 441.40[1.56] JSW Steel: 852.25[-3.15] Kotak Mahindra Bank: 1634.20[0.58] Larsen & Toubro: 3474.25[0.35] Mahindra & Mahindra: 2173.30[-2.31] Maruti Suzuki: 12303.90[-1.04] Nestle: 2512.45[2.22] NTPC: 348.05[-2.41] Power Grid Corp: 295.70[-3.65] Reliance Industries: 2790.00[-1.73] SBI: 795.65[-1.5] Sun Pharma Inds.: 1517.90[-0.77] Tata Motors: 993.60[-2.19] Tata Steel: 163.00[-2.74] TCS: 3934.50[0.35] Tech Mahindra: 1265.75[0.27] Titan Co: 3246.50[-1.07] Ultratech Cement: 9645.10[-1.36] Wipro: 457.80[-0.1]