Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,305.05-137.65(-0.61%)
Sensex73,552.42-343.12(-0.46%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

SML ISUZU LTD.

Trade now
NSE : SMLISUZUBSE : 505192ISIN CODE : INE294B01019Industry : Automobiles-Trucks/LcvHouse : Private
BSE1999.10-14.75 (-0.73 %)
PREV CLOSE (Rs.) 2013.85
OPEN PRICE (Rs.) 2023.20
BID PRICE (QTY) 1992.80 (2)
OFFER PRICE (QTY) 1999.90 (1)
VOLUME 2992
TODAY'S LOW / HIGH (Rs.)1975.45 2053.25
52 WK LOW / HIGH (Rs.)890 2470.05
NSE1993.20-19.85 (-0.99 %)
PREV CLOSE( Rs. ) 2013.05
OPEN PRICE (Rs.) 2030.90
BID PRICE (QTY) 1993.20 (4)
OFFER PRICE (QTY) 1996.55 (1)
VOLUME 9906
TODAY'S LOW / HIGH(Rs.) 1975.00 2055.00
52 WK LOW / HIGH (Rs.)920 2480
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73568.26[-0.44] Asian Paints: 2924.85[-0.25] Axis Bank: 1134.85[-0.81] Bajaj Finance: 6880.75[0.29] Bajaj Finserv: 1614.00[0.15] Bharti Airtel: 1289.60[0.49] HCL Tech.: 1339.55[-1.49] HDFC Bank: 1510.30[-0.82] Hindustan Unilever: 2362.80[4.76] ICICI Bank: 1129.55[-1.68] Indusind Bank: 1464.45[-2.26] Infosys: 1439.00[0.93] ITC: 440.90[1.45] JSW Steel: 856.80[-2.63] Kotak Mahindra Bank: 1639.55[0.91] Larsen & Toubro: 3471.15[0.26] Mahindra & Mahindra: 2175.60[-2.21] Maruti Suzuki: 12317.00[-0.93] Nestle: 2500.90[1.75] NTPC: 350.45[-1.74] Power Grid Corp: 297.75[-2.98] Reliance Industries: 2795.80[-1.52] SBI: 802.70[-0.63] Sun Pharma Inds.: 1516.55[-0.86] Tata Motors: 992.70[-2.27] Tata Steel: 164.55[-1.82] TCS: 3974.40[1.37] Tech Mahindra: 1287.50[2] Titan Co: 3252.00[-0.9] Ultratech Cement: 9675.55[-1.05] Wipro: 463.55[1.16]