Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,368.0031.60(0.14%)
Sensex73,738.4589.83(0.12%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ASIAN PAINTS LTD.

Trade now
NSE : ASIANPAINTBSE : 500820ISIN CODE : INE021A01026Industry : PaintsHouse : Asian Paints
BSE2874.3532.45 (+1.14 %)
PREV CLOSE (Rs.) 2841.90
OPEN PRICE (Rs.) 2846.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 47926
TODAY'S LOW / HIGH (Rs.)2843.45 2876.00
52 WK LOW / HIGH (Rs.)2766.05 3566.9
NSE2874.9033.05 (+1.16 %)
PREV CLOSE( Rs. ) 2841.85
OPEN PRICE (Rs.) 2852.00
BID PRICE (QTY) 2874.90 (11)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 929062
TODAY'S LOW / HIGH(Rs.) 2844.00 2877.95
52 WK LOW / HIGH (Rs.)2766.15 3568
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73738.45[0.12] Asian Paints: 2874.35[1.14] Axis Bank: 1056.45[0.26] Bajaj Finance: 7259.25[-0.43] Bajaj Finserv: 1620.45[-0.53] Bharti Airtel: 1342.30[3.38] HCL Tech.: 1486.60[1.42] HDFC Bank: 1507.20[-0.34] Hindustan Unilever: 2262.75[0.9] ICICI Bank: 1090.25[0.29] Indusind Bank: 1473.70[-0.18] Infosys: 1441.70[0.64] ITC: 429.20[0.93] JSW Steel: 851.30[-0.44] Kotak Mahindra Bank: 1813.25[0.19] Larsen & Toubro: 3609.95[-0.09] Mahindra & Mahindra: 2062.30[-1.37] Maruti Suzuki: 12993.70[1.68] Nestle: 2499.55[1.64] NTPC: 346.90[1.12] Power Grid Corp: 285.00[0.51] Reliance Industries: 2918.50[-1.42] SBI: 772.85[0.91] Sun Pharma Inds.: 1483.75[-3.63] Tata Motors: 986.60[1.34] Tata Steel: 161.10[-0.46] TCS: 3874.20[0.23] Tech Mahindra: 1200.10[-0.63] Titan Co: 3629.65[0.89] Ultratech Cement: 9531.10[-0.38] Wipro: 462.00[0.01]