Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,277.10153.25(0.64%)
Sensex79,941.89500.44(0.63%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

ASIAN PAINTS LTD.

Trade now
NSE : ASIANPAINTBSE : 500820ISIN CODE : INE021A01026Industry : PaintsHouse : Asian Paints
BSE2943.5017.25 (+0.59 %)
PREV CLOSE (Rs.) 2926.25
OPEN PRICE (Rs.) 2929.00
BID PRICE (QTY) 2943.50 (367)
OFFER PRICE (QTY) 2943.80 (12)
VOLUME 36584
TODAY'S LOW / HIGH (Rs.)2922.40 2948.65
52 WK LOW / HIGH (Rs.)2671 3566.9
NSE2940.6515.05 (+0.51 %)
PREV CLOSE( Rs. ) 2925.60
OPEN PRICE (Rs.) 2929.70
BID PRICE (QTY) 2940.05 (12)
OFFER PRICE (QTY) 2940.65 (30)
VOLUME 298196
TODAY'S LOW / HIGH(Rs.) 2923.00 2948.95
52 WK LOW / HIGH (Rs.)2670.1 3568
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79941.89[0.63] Adani Ports &Special: 1484.00[0.67] Asian Paints: 2942.65[0.56] Axis Bank: 1278.50[1.97] Bajaj Finance: 7221.00[0.82] Bajaj Finserv: 1586.65[0.43] Bharti Airtel: 1424.50[0.42] HCL Tech.: 1475.00[-0.38] HDFC Bank: 1788.60[3.35] Hindustan Unilever: 2492.45[0.29] ICICI Bank: 1205.60[1.28] Indusind Bank: 1435.45[0.41] Infosys: 1616.70[-0.27] ITC: 428.10[0.65] JSW Steel: 943.05[0.54] Kotak Mahindra Bank: 1791.10[1.21] Larsen & Toubro: 3615.45[-0.24] Mahindra & Mahindra: 2877.65[0.37] Maruti Suzuki: 12051.65[0.1] Nestle: 2560.30[0.59] NTPC: 373.15[0.77] Power Grid Corp: 333.35[0.79] Reliance Industries: 3100.40[-1.02] SBI: 828.70[0.28] Sun Pharma Inds.: 1522.80[-0.09] Tata Motors: 975.85[-0.52] Tata Steel: 175.35[0.49] TCS: 3957.40[-1.46] Tech Mahindra: 1470.95[-0.06] Titan Co: 3398.00[-0.05] Ultratech Cement: 11793.45[-0.45]