Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,520.90118.50(0.53%)
Sensex74,203.69350.75(0.47%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MAHINDRA & MAHINDRA LTD.

Trade now
NSE : M&MBSE : 500520ISIN CODE : INE101A01026Industry : Automobiles - Passenger CarsHouse : Mahindra & Mahindra
BSE2077.7018.45 (+0.9 %)
PREV CLOSE (Rs.) 2059.25
OPEN PRICE (Rs.) 2060.00
BID PRICE (QTY) 2075.95 (5)
OFFER PRICE (QTY) 2077.35 (64)
VOLUME 47310
TODAY'S LOW / HIGH (Rs.)2042.10 2085.60
52 WK LOW / HIGH (Rs.)1199.2 2129.6
NSE2074.2515.8 (+0.77 %)
PREV CLOSE( Rs. ) 2058.45
OPEN PRICE (Rs.) 2060.00
BID PRICE (QTY) 2073.65 (16)
OFFER PRICE (QTY) 2074.25 (10)
VOLUME 1415015
TODAY'S LOW / HIGH(Rs.) 2041.90 2085.90
52 WK LOW / HIGH (Rs.)1199.4 2133
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74197.26[0.47] Asian Paints: 2856.00[-0.39] Axis Bank: 1126.00[5.86] Bajaj Finance: 7280.85[-0.64] Bajaj Finserv: 1662.00[1.94] Bharti Airtel: 1333.15[-0.23] HCL Tech.: 1503.90[1.64] HDFC Bank: 1512.30[0.09] Hindustan Unilever: 2233.50[-1.14] ICICI Bank: 1111.80[1.36] Indusind Bank: 1490.25[1.06] Infosys: 1437.60[0.4] ITC: 436.20[1.71] JSW Steel: 886.60[0.41] Kotak Mahindra Bank: 1638.85[-11.08] Larsen & Toubro: 3644.50[0.26] Mahindra & Mahindra: 2077.70[0.9] Maruti Suzuki: 12897.10[-0.33] Nestle: 2553.95[2.04] NTPC: 356.50[1.41] Power Grid Corp: 293.00[0.84] Reliance Industries: 2917.00[0.57] SBI: 804.70[4.07] Sun Pharma Inds.: 1519.15[2.21] Tata Motors: 997.25[0.57] Tata Steel: 165.45[-0.03] TCS: 3852.25[0.55] Tech Mahindra: 1186.55[0.04] Titan Co: 3564.55[-1.19] Ultratech Cement: 9623.70[-0.35] Wipro: 460.05[-0.03]