Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty24,280.40156.55(0.65%)
Sensex79,975.01533.56(0.67%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MAHANAGAR TELEPHONE NIGAM LTD.

Trade now
NSE : MTNLBSE : 500108ISIN CODE : INE153A01019Industry : Telecommunication - Service ProviderHouse : PSU
BSE40.46-0.09 (-0.22 %)
PREV CLOSE (Rs.) 40.55
OPEN PRICE (Rs.) 41.00
BID PRICE (QTY) 40.44 (700)
OFFER PRICE (QTY) 40.51 (916)
VOLUME 261314
TODAY'S LOW / HIGH (Rs.)40.29 41.48
52 WK LOW / HIGH (Rs.)18.95 52.35
NSE40.45-0.18 (-0.44 %)
PREV CLOSE( Rs. ) 40.63
OPEN PRICE (Rs.) 40.59
BID PRICE (QTY) 40.44 (862)
OFFER PRICE (QTY) 40.45 (1394)
VOLUME 3998948
TODAY'S LOW / HIGH(Rs.) 40.27 41.49
52 WK LOW / HIGH (Rs.)18.95 52.4
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 79975.01[0.67] Adani Ports &Special: 1485.30[0.76] Asian Paints: 2939.15[0.44] Axis Bank: 1285.55[2.54] Bajaj Finance: 7272.50[1.54] Bajaj Finserv: 1592.75[0.81] Bharti Airtel: 1419.50[0.07] HCL Tech.: 1485.30[0.31] HDFC Bank: 1770.50[2.31] Hindustan Unilever: 2494.55[0.38] ICICI Bank: 1204.90[1.22] Indusind Bank: 1450.85[1.49] Infosys: 1629.65[0.53] ITC: 428.05[0.63] JSW Steel: 946.80[0.94] Kotak Mahindra Bank: 1799.20[1.67] Larsen & Toubro: 3624.40[0] Mahindra & Mahindra: 2868.90[0.07] Maruti Suzuki: 12110.00[0.59] Nestle: 2551.15[0.23] NTPC: 372.25[0.53] Power Grid Corp: 334.70[1.19] Reliance Industries: 3098.00[-1.1] SBI: 838.05[1.42] Sun Pharma Inds.: 1527.05[0.19] Tata Motors: 975.50[-0.56] Tata Steel: 175.50[0.57] TCS: 3967.20[-1.22] Tech Mahindra: 1479.50[0.52] Titan Co: 3386.00[-0.41] Ultratech Cement: 11845.00[-0.02]