Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,464.4021.70(0.10%)
Sensex73,915.2619.72(0.03%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

MAHANAGAR TELEPHONE NIGAM LTD.

Trade now
NSE : MTNLBSE : 500108ISIN CODE : INE153A01019Industry : Telecommunication - Service ProviderHouse : PSU
BSE36.26-0.36 (-0.98 %)
PREV CLOSE (Rs.) 36.62
OPEN PRICE (Rs.) 36.41
BID PRICE (QTY) 36.22 (793)
OFFER PRICE (QTY) 36.30 (1206)
VOLUME 43217
TODAY'S LOW / HIGH (Rs.)35.96 36.57
52 WK LOW / HIGH (Rs.)18.65 52.35
NSE36.30-0.3 (-0.82 %)
PREV CLOSE( Rs. ) 36.60
OPEN PRICE (Rs.) 36.50
BID PRICE (QTY) 36.25 (746)
OFFER PRICE (QTY) 36.30 (534)
VOLUME 233943
TODAY'S LOW / HIGH(Rs.) 35.90 36.65
52 WK LOW / HIGH (Rs.)18.15 52.4
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 73915.26[0.03] Asian Paints: 2964.95[1.12] Axis Bank: 1140.75[-0.3] Bajaj Finance: 6869.10[0.12] Bajaj Finserv: 1610.80[-0.05] Bharti Airtel: 1278.00[-0.42] HCL Tech.: 1333.00[-1.97] HDFC Bank: 1519.20[-0.24] Hindustan Unilever: 2337.30[3.63] ICICI Bank: 1148.00[-0.07] Indusind Bank: 1491.75[-0.44] Infosys: 1419.00[-0.48] ITC: 444.00[2.16] JSW Steel: 877.00[-0.34] Kotak Mahindra Bank: 1624.85[0.01] Larsen & Toubro: 3463.50[0.04] Mahindra & Mahindra: 2211.05[-0.61] Maruti Suzuki: 12424.55[-0.07] Nestle: 2514.40[2.29] NTPC: 357.70[0.29] Power Grid Corp: 302.50[-1.43] Reliance Industries: 2826.95[-0.42] SBI: 812.40[0.58] Sun Pharma Inds.: 1532.55[0.19] Tata Motors: 1010.95[-0.48] Tata Steel: 166.80[-0.48] TCS: 3931.05[0.26] Tech Mahindra: 1266.65[0.34] Titan Co: 3284.70[0.09] Ultratech Cement: 9720.85[-0.59] Wipro: 461.30[0.67]