Modification / Re-KYC
RK Global

RATEGAIN TRAVEL TECHNOLOGIES LTD.

NSE : RATEGAINBSE : 543417ISIN CODE : INE0CLI01024Industry : IT - SoftwareHouse : Private
BSE735.252.05 (+0.28 %)
PREV CLOSE (Rs.) 733.20
OPEN PRICE (Rs.) 739.15
BID PRICE (QTY) 736.70 (1)
OFFER PRICE (QTY) 737.55 (3)
VOLUME 20365
TODAY'S LOW / HIGH (Rs.)714.30 752.90
52 WK LOW / HIGH (Rs.)621.05 921.1
NSE734.503.6 (+0.49 %)
PREV CLOSE( Rs. ) 730.90
OPEN PRICE (Rs.) 735.00
BID PRICE (QTY) 733.70 (5)
OFFER PRICE (QTY) 734.50 (43)
VOLUME 313481
TODAY'S LOW / HIGH(Rs.) 714.55 752.90
52 WK LOW / HIGH (Rs.)635.55 921.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75955.93[0.16] Adani Ports &Special: 1084.00[-2] Asian Paints: 2254.45[-0.23] Axis Bank: 962.70[-0.73] Bajaj Finance: 7318.05[0.43] Bajaj Finserv: 1719.85[0.25] Bharti Airtel: 1630.70[0.3] HCL Tech.: 1822.10[1.13] HDFC Bank: 1634.20[-0.46] Hindustan Unilever: 2345.15[0.2] ICICI Bank: 1199.40[0.28] Indusind Bank: 954.05[-0.66] Infosys: 1850.35[2.81] ITC: 438.90[0.38] Kotak Mahindra Bank: 1899.95[0.35] Larsen & Toubro: 3509.70[-0.75] Mahindra & Mahindra: 2823.40[0.07] Maruti Suzuki: 12036.80[1.3] Nestle: 2208.05[0.55] NTPC: 318.40[-1.8] Power Grid Corp: 297.35[-1.64] Reliance Industries: 1271.30[-0.13] SBI: 743.40[-2.06] Sun Pharma Inds.: 1795.85[1.93] Tata Motors: 736.10[-3.14] Tata Steel: 127.65[-1.54] TCS: 4149.55[2.86] Tech Mahindra: 1674.60[2.09] Titan Co: 3352.00[-0.03] Ultratech Cement: 10672.95[0.07] Zomato: 211.20[-1.61]