RK Global

RATEGAIN TRAVEL TECHNOLOGIES LTD.

NSE : RATEGAINBSE : 543417ISIN CODE : INE0CLI01024Industry : IT - SoftwareHouse : Private
BSE788.1037.8 (+5.04 %)
PREV CLOSE (Rs.) 750.30
OPEN PRICE (Rs.) 750.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 41476
TODAY'S LOW / HIGH (Rs.)738.00 798.00
52 WK LOW / HIGH (Rs.)417.1 801.85
NSE783.6033.1 (+4.41 %)
PREV CLOSE( Rs. ) 750.50
OPEN PRICE (Rs.) 749.90
BID PRICE (QTY) 783.60 (12)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 766286
TODAY'S LOW / HIGH(Rs.) 737.00 790.00
52 WK LOW / HIGH (Rs.)417.6 802
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 73983.18[0.09] Adani Ports &Special: 1822.05[-0.22] Asian Paints: 2714.85[0.28] Axis Bank: 1314.60[1.7] Bajaj Finance: 884.05[-0.31] Bajaj Finserv: 1664.05[-1.67] Bharat Electronics: 408.45[-0.87] Bharti Airtel: 1775.40[-1.25] Eternal: 239.60[-2.46] HCL Tech.: 1132.05[-1.22] HDFC Bank: 747.00[1.16] Hindustan Unilever: 2169.30[1.7] ICICI Bank: 1293.25[1.4] Infosys: 1145.05[-3] Interglobe Aviation: 4523.55[-0.31] ITC: 283.75[1.3] Kotak Mahindra Bank: 388.00[1.64] Larsen & Toubro: 3917.35[0.43] Mahindra & Mahindra: 2951.90[-1.32] Maruti Suzuki: 13076.05[-0.33] NTPC: 351.60[-1.14] Power Grid Corp: 287.25[0.54] Reliance Industries: 1259.55[-0.79] SBI: 1003.30[0.04] Sun Pharma Inds.: 1787.10[0.43] Tata Steel: 199.05[-1.99] TCS: 2153.90[0.2] Tech Mahindra: 1478.50[-0.38] Titan Co: 4039.35[-1.58] Trent: 2752.80[-0.7] Ultratech Cement: 10866.15[-0.41]