Modification / Re-KYC
RK Global

ESAF SMALL FINANCE BANK LTD.

NSE : ESAFSFBBSE : 544020ISIN CODE : INE818W01011Industry : Bank - PrivateHouse : Private
BSE46.070.23 (+0.5 %)
PREV CLOSE (Rs.) 45.84
OPEN PRICE (Rs.) 46.91
BID PRICE (QTY) 46.02 (268)
OFFER PRICE (QTY) 46.07 (494)
VOLUME 179137
TODAY'S LOW / HIGH (Rs.)45.92 47.00
52 WK LOW / HIGH (Rs.)45 82.26
NSE46.020.26 (+0.57 %)
PREV CLOSE( Rs. ) 45.76
OPEN PRICE (Rs.) 46.45
BID PRICE (QTY) 45.99 (80)
OFFER PRICE (QTY) 46.02 (220)
VOLUME 1637869
TODAY'S LOW / HIGH(Rs.) 45.94 47.03
52 WK LOW / HIGH (Rs.)44.94 82.4
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85622.70[-0.25] Adani Ports &Special: 1456.90[-1.06] Asian Paints: 3301.05[0.73] Axis Bank: 1265.00[-0.89] Bajaj Finance: 7771.50[0.04] Bajaj Finserv: 1999.00[0.84] Bharti Airtel: 1730.00[-2.25] HCL Tech.: 1815.60[1.7] HDFC Bank: 1756.50[-1.45] Hindustan Unilever: 2992.55[0.24] ICICI Bank: 1313.10[-1.34] Indusind Bank: 1463.80[0.78] Infosys: 1915.00[0.82] ITC: 523.35[0.12] JSW Steel: 1000.00[-0.51] Kotak Mahindra Bank: 1874.50[-1.47] Larsen & Toubro: 3700.00[-1.64] Mahindra & Mahindra: 3206.30[0.8] Maruti Suzuki: 13460.05[0.57] Nestle: 2746.40[-0.25] NTPC: 439.95[1.28] Power Grid Corp: 354.25[-3.01] Reliance Industries: 3029.50[0.96] SBI: 801.35[-0.07] Sun Pharma Inds.: 1956.00[3.03] Tata Motors: 993.10[-0.01] Tata Steel: 166.30[0.42] TCS: 4315.15[0.56] Tech Mahindra: 1611.25[0.28] Titan Co: 3819.00[1.63] Ultratech Cement: 11962.25[-0.82]