Modification / Re-KYC
RK Global

BAJAJ HOUSING FINANCE LTD.

NSE : BAJAJHFLBSE : 544252ISIN CODE : INE377Y01014Industry : Finance - HousingHouse : Bajaj
BSE94.35-0.25 (-0.26 %)
PREV CLOSE (Rs.) 94.60
OPEN PRICE (Rs.) 94.45
BID PRICE (QTY) 94.35 (1288)
OFFER PRICE (QTY) 94.45 (3034)
VOLUME 344102
TODAY'S LOW / HIGH (Rs.)93.90 94.85
52 WK LOW / HIGH (Rs.)92.15 137
NSE94.44-0.15 (-0.16 %)
PREV CLOSE( Rs. ) 94.59
OPEN PRICE (Rs.) 94.58
BID PRICE (QTY) 94.37 (103)
OFFER PRICE (QTY) 94.44 (483)
VOLUME 1534401
TODAY'S LOW / HIGH(Rs.) 93.90 94.89
52 WK LOW / HIGH (Rs.)92.1 136.96
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84628.87[0.08] Adani Ports &Special: 1487.75[0.12] Asian Paints: 2772.45[-0.46] Axis Bank: 1233.65[0.73] Bajaj Finance: 1003.35[0.36] Bajaj Finserv: 2033.50[0.61] Bharat Electronics: 382.35[-0.8] Bharti Airtel: 2108.55[0] Eternal: 283.75[-0.21] HCL Tech.: 1660.00[0.34] HDFC Bank: 983.45[-0.09] Hindustan Unilever: 2272.80[-0.13] ICICI Bank: 1364.90[0.88] Infosys: 1622.70[1.29] ITC: 401.00[0.26] Kotak Mahindra Bank: 2169.50[-0.18] Larsen & Toubro: 4045.35[-0.42] Mahindra & Mahindra: 3564.30[-1.35] Maruti Suzuki: 16314.05[-0.48] NTPC: 317.95[-1.03] Power Grid Corp: 257.60[-1.3] Reliance Industries: 1545.60[0.06] SBI: 979.30[0.35] Sun Pharma Inds.: 1746.70[-2.7] Tata MotorsPassenger: 343.90[-0.66] Tata Steel: 169.85[-0.26] TCS: 3259.35[1.3] Tech Mahindra: 1589.00[0.7] Titan Co: 3920.00[0.34] Trent: 4029.00[-0.36] Ultratech Cement: 11530.00[-0.05]