Modification / Re-KYC
RK Global

TATA CONSULTANCY SERVICES LTD.

NSE : TCSBSE : 532540ISIN CODE : INE467B01029Industry : IT - SoftwareHouse : Tata
BSE3420.9520.2 (+0.59 %)
PREV CLOSE (Rs.) 3400.75
OPEN PRICE (Rs.) 3401.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 170988
TODAY'S LOW / HIGH (Rs.)3388.65 3426.00
52 WK LOW / HIGH (Rs.)3060.25 4585.9
NSE3419.8019 (+0.56 %)
PREV CLOSE( Rs. ) 3400.80
OPEN PRICE (Rs.) 3408.00
BID PRICE (QTY) 3419.80 (227)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1109320
TODAY'S LOW / HIGH(Rs.) 3390.10 3427.00
52 WK LOW / HIGH (Rs.)3056.05 4592.25
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83432.89[0.23] Adani Ports &Special: 1424.75[-0.44] Asian Paints: 2424.80[-0.23] Axis Bank: 1177.55[0.62] Bajaj Finance: 925.25[1.6] Bajaj Finserv: 1993.80[0.68] Bharat Electronics: 427.55[0.33] Bharti Airtel: 2017.45[0] Eternal: 261.25[0.21] HCL Tech.: 1725.35[0.86] HDFC Bank: 1989.25[0.18] Hindustan Unilever: 2339.80[1.19] ICICI Bank: 1442.65[1.15] Infosys: 1640.20[1.36] ITC: 412.55[-0.24] Kotak Mahindra Bank: 2128.40[0.1] Larsen & Toubro: 3593.70[0.31] Mahindra & Mahindra: 3161.75[-0.41] Maruti Suzuki: 12648.75[-0.81] NTPC: 335.50[0.21] Power Grid Corp: 294.10[0.14] Reliance Industries: 1527.40[0.56] SBI: 811.85[0.59] Sun Pharma Inds.: 1676.65[-0.13] Tata Motors: 688.95[-0.21] Tata Steel: 163.00[-1.72] TCS: 3420.95[0.59] Tech Mahindra: 1655.05[-1.07] Titan Co: 3686.35[0.19] Trent: 5448.65[-11.93] Ultratech Cement: 12505.60[0.9]