Modification / Re-KYC
RK Global

CAN FIN HOMES LTD.

NSE : CANFINHOMEBSE : 511196ISIN CODE : INE477A01020Industry : Finance - HousingHouse : PSU
BSE789.55-3.1 (-0.39 %)
PREV CLOSE (Rs.) 792.65
OPEN PRICE (Rs.) 793.85
BID PRICE (QTY) 789.90 (3)
OFFER PRICE (QTY) 791.30 (8)
VOLUME 3434
TODAY'S LOW / HIGH (Rs.)787.00 798.55
52 WK LOW / HIGH (Rs.)558.8 951.45
NSE791.00-1.9 (-0.24 %)
PREV CLOSE( Rs. ) 792.90
OPEN PRICE (Rs.) 793.20
BID PRICE (QTY) 790.30 (18)
OFFER PRICE (QTY) 791.15 (20)
VOLUME 73559
TODAY'S LOW / HIGH(Rs.) 786.20 797.80
52 WK LOW / HIGH (Rs.)558.5 951.75
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83611.72[0.01] Adani Ports &Special: 1453.00[0.19] Asian Paints: 2366.40[1.07] Axis Bank: 1168.30[-2.56] Bajaj Finance: 935.00[-0.13] Bajaj Finserv: 2054.40[0] Bharat Electronics: 431.50[2.32] Bharti Airtel: 2013.80[0.22] Eternal: 261.75[-0.87] HCL Tech.: 1726.35[-0.08] HDFC Bank: 2009.25[0.43] Hindustan Unilever: 2292.00[-0.12] ICICI Bank: 1436.10[-0.67] Infosys: 1605.00[0.23] ITC: 417.70[0.29] Kotak Mahindra Bank: 2174.00[0.48] Larsen & Toubro: 3649.50[-0.52] Mahindra & Mahindra: 3188.15[0.13] Maruti Suzuki: 12400.00[0.01] NTPC: 334.00[-0.28] Power Grid Corp: 299.35[-0.15] Reliance Industries: 1518.50[1.19] SBI: 817.85[-0.3] Sun Pharma Inds.: 1662.70[-0.84] Tata Motors: 683.25[-0.7] Tata Steel: 158.60[-0.72] TCS: 3440.90[-0.58] Tech Mahindra: 1673.00[-0.85] Titan Co: 3702.35[0.36] Trent: 6140.00[-1.27] Ultratech Cement: 12170.00[0.81]