Modification / Re-KYC
RK Global

TITAN COMPANY LTD.

NSE : TITANBSE : 500114ISIN CODE : INE280A01028Industry : Diamond & JewelleryHouse : Tata
BSE3359.00-17.4 (-0.52 %)
PREV CLOSE (Rs.) 3376.40
OPEN PRICE (Rs.) 3301.05
BID PRICE (QTY) 3357.25 (7)
OFFER PRICE (QTY) 3359.10 (3)
VOLUME 13988
TODAY'S LOW / HIGH (Rs.)3301.05 3360.00
52 WK LOW / HIGH (Rs.)2947.55 3866.15
NSE3359.60-16.9 (-0.5 %)
PREV CLOSE( Rs. ) 3376.50
OPEN PRICE (Rs.) 3340.00
BID PRICE (QTY) 3359.60 (72)
OFFER PRICE (QTY) 3359.90 (1)
VOLUME 285385
TODAY'S LOW / HIGH(Rs.) 3315.50 3361.40
52 WK LOW / HIGH (Rs.)2925 3867
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81693.85[0.26] Adani Ports &Special: 1393.80[-0.02] Asian Paints: 2408.50[-0.28] Axis Bank: 1079.05[0.54] Bajaj Finance: 884.15[-0.1] Bajaj Finserv: 1963.70[0.22] Bharat Electronics: 386.20[-0.05] Bharti Airtel: 1923.75[-0.38] Eternal: 309.00[1.78] HCL Tech.: 1479.35[0.17] HDFC Bank: 2028.20[0.13] Hindustan Unilever: 2541.60[4.29] ICICI Bank: 1491.55[0.66] Infosys: 1521.80[0.18] ITC: 413.50[1.42] Kotak Mahindra Bank: 1990.55[1.57] Larsen & Toubro: 3661.90[-0.09] Mahindra & Mahindra: 3216.20[0.32] Maruti Suzuki: 12501.25[-0.96] NTPC: 338.80[-0.03] Power Grid Corp: 292.25[1.09] Reliance Industries: 1399.95[-0.71] SBI: 800.65[-0.15] Sun Pharma Inds.: 1727.50[-0.43] Tata Motors: 668.00[-0.06] Tata Steel: 160.30[-0.65] TCS: 3050.00[-0.12] Tech Mahindra: 1470.70[0.55] Titan Co: 3359.00[-0.52] Trent: 5068.20[0.51] Ultratech Cement: 12322.70[0.42]