Modification / Re-KYC
RK Global

GMR POWER AND URBAN INFRA LTD.

NSE : GMRP&UIBSE : 543490ISIN CODE : INE0CU601026Industry : Power Generation/DistributionHouse : Private
BSE118.404.5 (+3.95 %)
PREV CLOSE (Rs.) 113.90
OPEN PRICE (Rs.) 113.15
BID PRICE (QTY) 118.50 (55)
OFFER PRICE (QTY) 118.70 (53)
VOLUME 248753
TODAY'S LOW / HIGH (Rs.)113.15 120.00
52 WK LOW / HIGH (Rs.)89.13 169.2
NSE118.344.48 (+3.93 %)
PREV CLOSE( Rs. ) 113.86
OPEN PRICE (Rs.) 114.00
BID PRICE (QTY) 118.33 (100)
OFFER PRICE (QTY) 118.36 (12)
VOLUME 1905606
TODAY'S LOW / HIGH(Rs.) 114.00 120.00
52 WK LOW / HIGH (Rs.)89.29 169.25
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82674.19[0.51] Adani Ports &Special: 1444.30[0.77] Asian Paints: 2402.00[0.04] Axis Bank: 1168.55[-0.42] Bajaj Finance: 922.95[0.44] Bajaj Finserv: 2022.80[0.96] Bharat Electronics: 410.30[0.72] Bharti Airtel: 1939.20[0.87] Eternal: 265.50[-1.94] HCL Tech.: 1567.35[-3.25] HDFC Bank: 1997.65[0.74] Hindustan Unilever: 2523.55[0.29] ICICI Bank: 1423.60[0.06] Infosys: 1598.00[1.75] ITC: 421.50[0.52] Kotak Mahindra Bank: 2218.60[0.69] Larsen & Toubro: 3519.85[0.68] Mahindra & Mahindra: 3139.75[1.58] Maruti Suzuki: 12570.00[0.44] NTPC: 343.25[0.38] Power Grid Corp: 298.15[-0.02] Reliance Industries: 1492.70[0.55] SBI: 816.50[0.89] Sun Pharma Inds.: 1713.25[1.85] Tata Motors: 682.45[1.18] Tata Steel: 159.35[-0.62] TCS: 3255.20[0.99] Tech Mahindra: 1583.40[0.33] Titan Co: 3406.40[0.02] Trent: 5341.65[0.52] Ultratech Cement: 12457.30[-0.45]