Modification / Re-KYC
RK Global

RPG LIFE SCIENCES LTD.

NSE : RPGLIFEBSE : 532983ISIN CODE : INE105J01010Industry : Pharmaceuticals & DrugsHouse : RPG Enterprises
BSE2350.603.65 (+0.16 %)
PREV CLOSE (Rs.) 2346.95
OPEN PRICE (Rs.) 2346.95
BID PRICE (QTY) 2352.00 (20)
OFFER PRICE (QTY) 2356.15 (2)
VOLUME 763
TODAY'S LOW / HIGH (Rs.)2314.70 2355.00
52 WK LOW / HIGH (Rs.)1772.05 2976.7
NSE2360.1016.5 (+0.7 %)
PREV CLOSE( Rs. ) 2343.60
OPEN PRICE (Rs.) 2359.00
BID PRICE (QTY) 2358.40 (3)
OFFER PRICE (QTY) 2361.10 (6)
VOLUME 6432
TODAY'S LOW / HIGH(Rs.) 2311.70 2361.60
52 WK LOW / HIGH (Rs.)1835 2974.95
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 82136.43[0.34] Adani Ports &Special: 1361.00[-0.68] Asian Paints: 2564.50[-0.22] Axis Bank: 1080.30[0.04] Bajaj Finance: 900.00[1.39] Bajaj Finserv: 1982.25[1.26] Bharat Electronics: 375.30[0.95] Bharti Airtel: 1930.00[0.09] Eternal: 322.65[-1.16] HCL Tech.: 1495.95[-0.03] HDFC Bank: 1994.00[0.3] Hindustan Unilever: 2649.25[-0.73] ICICI Bank: 1443.35[0.92] Infosys: 1497.45[0.11] ITC: 405.95[-0.01] Kotak Mahindra Bank: 2023.05[0.23] Larsen & Toubro: 3624.05[0.97] Mahindra & Mahindra: 3385.00[-0.27] Maruti Suzuki: 14319.80[0.76] NTPC: 338.85[-0.91] Power Grid Corp: 284.80[-1.23] Reliance Industries: 1429.70[1.22] SBI: 827.45[-0.16] Sun Pharma Inds.: 1645.30[0.65] Tata Motors: 690.15[0.07] Tata Steel: 162.00[0.03] TCS: 3116.25[0.61] Tech Mahindra: 1524.95[0.08] Titan Co: 3615.25[0.61] Trent: 5471.00[0.35] Ultratech Cement: 12857.10[-0.11]