Modification / Re-KYC
RK Global

NTPC LTD.

NSE : NTPCBSE : 532555ISIN CODE : INE733E01010Industry : Power Generation/DistributionHouse : PSU
BSE344.40-3.5 (-1.01 %)
PREV CLOSE (Rs.) 347.90
OPEN PRICE (Rs.) 348.15
BID PRICE (QTY) 344.40 (56)
OFFER PRICE (QTY) 344.60 (281)
VOLUME 196100
TODAY'S LOW / HIGH (Rs.)344.00 349.00
52 WK LOW / HIGH (Rs.)292.7 417
NSE344.60-2.9 (-0.83 %)
PREV CLOSE( Rs. ) 347.50
OPEN PRICE (Rs.) 349.00
BID PRICE (QTY) 344.45 (926)
OFFER PRICE (QTY) 344.60 (48)
VOLUME 3981252
TODAY'S LOW / HIGH(Rs.) 344.00 349.00
52 WK LOW / HIGH (Rs.)292.8 415.45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84449.92[-0.64] Adani Ports &Special: 1455.00[0.02] Asian Paints: 2527.65[-0.47] Axis Bank: 1242.60[-0.44] Bajaj Finance: 1046.60[-1.54] Bajaj Finserv: 2103.20[-1.56] Bharat Electronics: 408.90[0.41] Bharti Airtel: 2060.75[-1.89] Eternal: 330.25[-0.06] HCL Tech.: 1541.00[-1.05] HDFC Bank: 1002.85[-0.5] Hindustan Unilever: 2471.30[-0.74] ICICI Bank: 1365.90[-0.34] Infosys: 1491.35[-1.29] ITC: 419.00[-0.62] Kotak Mahindra Bank: 2129.05[-0.97] Larsen & Toubro: 3998.90[1.19] Mahindra & Mahindra: 3505.55[-0.85] Maruti Suzuki: 16196.80[0.33] NTPC: 344.40[-1.01] Power Grid Corp: 291.05[-1.62] Reliance Industries: 1489.90[-0.94] SBI: 936.95[-0.3] Sun Pharma Inds.: 1695.45[-1.22] Tata MotorsPassenger: 410.45[-0.28] Tata Steel: 183.00[-1.16] TCS: 3038.90[-0.6] Tech Mahindra: 1435.85[-1.2] Titan Co: 3745.80[-0.05] Trent: 4740.25[-0.85] Ultratech Cement: 12000.00[0.01]