Modification / Re-KYC
RK Global

TATA CONSULTANCY SERVICES LTD.

NSE : TCSBSE : 532540ISIN CODE : INE467B01029Industry : IT - SoftwareHouse : Tata
BSE3034.30-19.25 (-0.63 %)
PREV CLOSE (Rs.) 3053.55
OPEN PRICE (Rs.) 3047.55
BID PRICE (QTY) 3033.30 (19)
OFFER PRICE (QTY) 3034.30 (34)
VOLUME 88521
TODAY'S LOW / HIGH (Rs.)3015.05 3047.55
52 WK LOW / HIGH (Rs.)3041 4585.9
NSE3034.30-19.3 (-0.63 %)
PREV CLOSE( Rs. ) 3053.60
OPEN PRICE (Rs.) 3041.70
BID PRICE (QTY) 3034.10 (22)
OFFER PRICE (QTY) 3034.30 (3)
VOLUME 1223257
TODAY'S LOW / HIGH(Rs.) 3015.00 3045.00
52 WK LOW / HIGH (Rs.)3041.2 4592.25
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81294.95[-0.23] Adani Ports &Special: 1391.65[-0.17] Asian Paints: 2391.00[-1] Axis Bank: 1072.05[-0.11] Bajaj Finance: 879.60[-0.61] Bajaj Finserv: 1963.85[0.22] Bharat Electronics: 384.85[-0.4] Bharti Airtel: 1911.55[-1.01] Eternal: 305.15[0.51] HCL Tech.: 1475.05[-0.12] HDFC Bank: 2024.30[-0.06] Hindustan Unilever: 2499.85[2.58] ICICI Bank: 1481.00[-0.05] Infosys: 1510.75[-0.55] ITC: 410.30[0.64] Kotak Mahindra Bank: 1960.25[0.02] Larsen & Toubro: 3650.75[-0.39] Mahindra & Mahindra: 3215.65[0.3] Maruti Suzuki: 12581.00[-0.33] NTPC: 337.80[-0.32] Power Grid Corp: 292.00[1] Reliance Industries: 1395.10[-1.05] SBI: 800.10[-0.22] Sun Pharma Inds.: 1734.00[-0.05] Tata Motors: 670.40[0.3] Tata Steel: 161.15[-0.12] TCS: 3034.30[-0.63] Tech Mahindra: 1460.00[-0.18] Titan Co: 3340.00[-1.08] Trent: 5025.00[-0.35] Ultratech Cement: 12275.00[0.03]