Modification / Re-KYC
RK Global

TVS MOTOR COMPANY LTD.

NSE : TVSMOTORBSE : 532343ISIN CODE : INE494B01023Industry : Automobile Two & Three WheelersHouse : TVS Iyengar
BSE2895.106.6 (+0.23 %)
PREV CLOSE (Rs.) 2888.50
OPEN PRICE (Rs.) 2904.35
BID PRICE (QTY) 2894.95 (3)
OFFER PRICE (QTY) 2896.70 (2)
VOLUME 4136
TODAY'S LOW / HIGH (Rs.)2869.50 2905.00
52 WK LOW / HIGH (Rs.)1489.3 2901.85
NSE2893.001.9 (+0.07 %)
PREV CLOSE( Rs. ) 2891.10
OPEN PRICE (Rs.) 2887.45
BID PRICE (QTY) 2892.40 (362)
OFFER PRICE (QTY) 2893.00 (89)
VOLUME 323028
TODAY'S LOW / HIGH(Rs.) 2869.15 2906.95
52 WK LOW / HIGH (Rs.)1489.45 2902
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 85760.81[-0.09] Adani Ports &Special: 1466.95[-0.37] Asian Paints: 3327.05[1.53] Axis Bank: 1273.75[-0.2] Bajaj Finance: 7767.85[-0.01] Bajaj Finserv: 2017.60[1.78] Bharti Airtel: 1731.60[-2.16] HCL Tech.: 1815.00[1.66] HDFC Bank: 1764.20[-1.02] Hindustan Unilever: 3005.20[0.67] ICICI Bank: 1321.65[-0.7] Indusind Bank: 1466.40[0.96] Infosys: 1922.10[1.2] ITC: 525.70[0.57] JSW Steel: 1005.00[-0.01] Kotak Mahindra Bank: 1884.20[-0.96] Larsen & Toubro: 3700.30[-1.63] Mahindra & Mahindra: 3200.00[0.6] Maruti Suzuki: 13429.70[0.34] Nestle: 2755.85[0.09] NTPC: 439.70[1.22] Power Grid Corp: 355.80[-2.59] Reliance Industries: 2992.10[-0.29] SBI: 804.20[0.29] Sun Pharma Inds.: 1938.65[2.12] Tata Motors: 995.10[0.19] Tata Steel: 166.90[0.79] TCS: 4312.20[0.49] Tech Mahindra: 1611.70[0.31] Titan Co: 3847.70[2.39] Ultratech Cement: 12030.00[-0.26]