RK Global

SIMPLEX INFRASTRUCTURES LTD.

NSE : SIMPLEXINFBSE : 523838ISIN CODE : INE059B01024Industry : Engineering - ConstructionHouse : Simplex
BSE167.25-2.65 (-1.56 %)
PREV CLOSE (Rs.) 169.90
OPEN PRICE (Rs.) 166.00
BID PRICE (QTY) 166.15 (132)
OFFER PRICE (QTY) 167.70 (140)
VOLUME 1500
TODAY'S LOW / HIGH (Rs.)165.75 169.95
52 WK LOW / HIGH (Rs.)136 343.8
NSE167.21-2.59 (-1.53 %)
PREV CLOSE( Rs. ) 169.80
OPEN PRICE (Rs.) 165.73
BID PRICE (QTY) 166.54 (3)
OFFER PRICE (QTY) 167.17 (4)
VOLUME 30839
TODAY'S LOW / HIGH(Rs.) 165.49 170.30
52 WK LOW / HIGH (Rs.)137 342.45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 74245.09[0.19] Adani Ports &Special: 1377.30[-0.77] Asian Paints: 2180.75[-0.23] Axis Bank: 1244.60[-0.06] Bajaj Finance: 852.40[0.21] Bajaj Finserv: 1677.70[0.25] Bharat Electronics: 426.50[-0.16] Bharti Airtel: 1822.05[1.65] Eternal: 230.75[-0.65] HCL Tech.: 1441.20[2.76] HDFC Bank: 768.65[-0.33] Hindustan Unilever: 2085.65[0.12] ICICI Bank: 1233.90[0.21] Infosys: 1330.20[1.84] Interglobe Aviation: 4248.30[-1.42] ITC: 298.00[1.09] Kotak Mahindra Bank: 361.20[0.19] Larsen & Toubro: 3715.50[-0.36] Mahindra & Mahindra: 3002.75[-0.63] Maruti Suzuki: 12746.50[0.47] NTPC: 368.25[0.57] Power Grid Corp: 294.60[-0.19] Reliance Industries: 1295.50[-0.71] SBI: 1023.50[-0.89] Sun Pharma Inds.: 1709.10[0.88] Tata Steel: 196.50[0.2] TCS: 2531.40[2.34] Tech Mahindra: 1475.00[1.7] Titan Co: 4220.05[-0.57] Trent: 3841.30[0.2] Ultratech Cement: 10892.55[-0.54]