Modification / Re-KYC
RK Global

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE2495.4017.5 (+0.71 %)
PREV CLOSE (Rs.) 2477.90
OPEN PRICE (Rs.) 2554.15
BID PRICE (QTY) 2493.80 (17)
OFFER PRICE (QTY) 2495.75 (40)
VOLUME 5195
TODAY'S LOW / HIGH (Rs.)2475.00 2554.15
52 WK LOW / HIGH (Rs.)1924.3 3515.95
NSE2492.4013 (+0.52 %)
PREV CLOSE( Rs. ) 2479.40
OPEN PRICE (Rs.) 2491.70
BID PRICE (QTY) 2492.40 (30)
OFFER PRICE (QTY) 2493.20 (32)
VOLUME 149077
TODAY'S LOW / HIGH(Rs.) 2474.70 2524.90
52 WK LOW / HIGH (Rs.)1921 3515.7
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84955.99[0.46] Adani Ports &Special: 1509.60[-0.14] Asian Paints: 2886.05[-0.7] Axis Bank: 1248.55[0.47] Bajaj Finance: 1027.00[0.86] Bajaj Finserv: 2079.15[0.73] Bharat Electronics: 424.55[-0.56] Bharti Airtel: 2110.05[0.54] Eternal: 309.80[2.06] HCL Tech.: 1605.00[0.69] HDFC Bank: 996.30[0.75] Hindustan Unilever: 2426.00[-0.03] ICICI Bank: 1379.60[0.56] Infosys: 1507.60[0.34] ITC: 407.30[-0.13] Kotak Mahindra Bank: 2103.85[1.38] Larsen & Toubro: 4029.30[0.85] Mahindra & Mahindra: 3735.45[1.12] Maruti Suzuki: 15872.05[1.23] NTPC: 330.10[0.5] Power Grid Corp: 273.75[0.9] Reliance Industries: 1519.20[0.02] SBI: 973.05[0.59] Sun Pharma Inds.: 1763.25[0.39] Tata MotorsPassenger: 372.70[-4.83] Tata Steel: 173.45[-0.4] TCS: 3098.10[-0.22] Tech Mahindra: 1452.90[1.02] Titan Co: 3864.90[1.06] Trent: 4405.00[0.36] Ultratech Cement: 11785.35[-0.66]