Modification / Re-KYC
RK Global

TATA MOTORS LTD.

NSE : TATAMOTORSBSE : 500570ISIN CODE : INE155A01022Industry : Automobiles-Trucks/LcvHouse : Tata
BSE692.854.8 (+0.7 %)
PREV CLOSE (Rs.) 688.05
OPEN PRICE (Rs.) 688.10
BID PRICE (QTY) 692.55 (39)
OFFER PRICE (QTY) 692.85 (72)
VOLUME 139633
TODAY'S LOW / HIGH (Rs.)688.10 693.65
52 WK LOW / HIGH (Rs.)542.55 1179.05
NSE691.853.85 (+0.56 %)
PREV CLOSE( Rs. ) 688.00
OPEN PRICE (Rs.) 691.10
BID PRICE (QTY) 691.65 (64)
OFFER PRICE (QTY) 691.85 (114)
VOLUME 841439
TODAY'S LOW / HIGH(Rs.) 688.65 693.70
52 WK LOW / HIGH (Rs.)535.75 1179
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 83869.69[0.31] Adani Ports &Special: 1450.20[0] Asian Paints: 2376.55[1.5] Axis Bank: 1186.00[-1.08] Bajaj Finance: 940.80[0.49] Bajaj Finserv: 2064.45[0.49] Bharat Electronics: 434.40[3.01] Bharti Airtel: 2026.25[0.84] Eternal: 262.45[-0.61] HCL Tech.: 1738.75[0.64] HDFC Bank: 2008.75[0.4] Hindustan Unilever: 2299.00[0.19] ICICI Bank: 1441.80[-0.28] Infosys: 1611.05[0.61] ITC: 417.20[0.17] Kotak Mahindra Bank: 2173.75[0.47] Larsen & Toubro: 3672.65[0.11] Mahindra & Mahindra: 3210.65[0.83] Maruti Suzuki: 12434.50[0.29] NTPC: 333.70[-0.37] Power Grid Corp: 299.85[0.02] Reliance Industries: 1517.00[1.09] SBI: 818.25[-0.26] Sun Pharma Inds.: 1666.05[-0.64] Tata Motors: 692.45[0.64] Tata Steel: 159.20[-0.34] TCS: 3469.00[0.23] Tech Mahindra: 1688.65[0.08] Titan Co: 3694.60[0.15] Trent: 6169.85[-0.79] Ultratech Cement: 12123.65[0.42]