RK Global

BHARAT PETROLEUM CORPORATION LTD.

NSE : BPCLBSE : 500547ISIN CODE : INE029A01011Industry : RefineriesHouse : PSU
BSE298.90-2.9 (-0.96 %)
PREV CLOSE (Rs.) 301.80
OPEN PRICE (Rs.) 300.10
BID PRICE (QTY) 298.90 (2)
OFFER PRICE (QTY) 299.00 (301)
VOLUME 406603
TODAY'S LOW / HIGH (Rs.)293.35 300.35
52 WK LOW / HIGH (Rs.)266.55 391.85
NSE299.10-2.6 (-0.86 %)
PREV CLOSE( Rs. ) 301.70
OPEN PRICE (Rs.) 300.25
BID PRICE (QTY) 299.10 (749)
OFFER PRICE (QTY) 299.25 (407)
VOLUME 10097795
TODAY'S LOW / HIGH(Rs.) 293.30 300.45
52 WK LOW / HIGH (Rs.)266.6 391.65
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 76975.41[-0.38] Adani Ports &Special: 1734.25[-0.49] Asian Paints: 2424.70[-0.92] Axis Bank: 1265.45[-0.75] Bajaj Finance: 954.40[0.44] Bajaj Finserv: 1788.35[0.95] Bharat Electronics: 431.40[-0.51] Bharti Airtel: 1809.65[-0.94] Eternal: 248.05[-1.55] HCL Tech.: 1201.25[0.07] HDFC Bank: 773.95[-0.51] Hindustan Unilever: 2318.30[0.4] ICICI Bank: 1252.95[-1.42] Infosys: 1172.05[0.31] Interglobe Aviation: 4232.65[-0.54] ITC: 311.60[0.19] Kotak Mahindra Bank: 373.25[0.38] Larsen & Toubro: 4053.30[-1.14] Mahindra & Mahindra: 3148.45[1.37] Maruti Suzuki: 13460.60[-0.89] NTPC: 399.00[-0.25] Power Grid Corp: 320.60[0.42] Reliance Industries: 1460.80[-0.15] SBI: 1064.00[-0.4] Sun Pharma Inds.: 1816.50[-0.42] Tata Steel: 211.20[-0.47] TCS: 2421.05[-0.4] Tech Mahindra: 1449.30[-1.46] Titan Co: 4365.50[0.06] Trent: 4121.00[-0.86] Ultratech Cement: 11943.45[1.61]