Modification / Re-KYC
RK Global

RAYMOND LTD.

NSE : RAYMONDBSE : 500330ISIN CODE : INE301A01014Industry : AirlinesHouse : Vijaypat Singhania
BSE376.756.5 (+1.76 %)
PREV CLOSE (Rs.) 370.25
OPEN PRICE (Rs.) 371.40
BID PRICE (QTY) 376.05 (90)
OFFER PRICE (QTY) 376.75 (24)
VOLUME 12203
TODAY'S LOW / HIGH (Rs.)371.40 382.20
52 WK LOW / HIGH (Rs.)342.95 1657.4
NSE376.657 (+1.89 %)
PREV CLOSE( Rs. ) 369.65
OPEN PRICE (Rs.) 371.10
BID PRICE (QTY) 376.40 (66)
OFFER PRICE (QTY) 376.85 (34)
VOLUME 201869
TODAY'S LOW / HIGH(Rs.) 371.10 382.00
52 WK LOW / HIGH (Rs.)343.15 1658
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 74919.29[0.96] Adani Ports &Special: 1373.60[1.31] Asian Paints: 2209.35[1.04] Axis Bank: 1211.20[0.38] Bajaj Finance: 828.65[-0.4] Bajaj Finserv: 1724.50[0.69] Bharat Electronics: 429.90[-0.21] Bharti Airtel: 1851.75[1.24] Eternal: 232.70[1.66] HCL Tech.: 1340.60[2.23] HDFC Bank: 786.80[-1.61] Hindustan Unilever: 2087.80[0.5] ICICI Bank: 1261.25[0.84] Infosys: 1238.05[1.43] Interglobe Aviation: 4189.85[0.79] ITC: 307.25[3.09] Kotak Mahindra Bank: 368.80[0.23] Larsen & Toubro: 3438.25[0.09] Mahindra & Mahindra: 3065.00[0.64] Maruti Suzuki: 12653.00[0.49] NTPC: 380.80[1.83] Power Grid Corp: 301.30[1.58] Reliance Industries: 1424.10[2.8] SBI: 1064.80[1.51] Sun Pharma Inds.: 1776.30[1.83] Tata Steel: 197.10[3.44] TCS: 2373.00[0.7] Tech Mahindra: 1383.20[3.24] Titan Co: 4135.00[2.46] Trent: 3564.55[2.38] Ultratech Cement: 10879.00[0.63]