Modification / Re-KYC
RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE251.70-2.3 (-0.91 %)
PREV CLOSE (Rs.) 254.00
OPEN PRICE (Rs.) 260.00
BID PRICE (QTY) 251.70 (438)
OFFER PRICE (QTY) 251.85 (504)
VOLUME 692880
TODAY'S LOW / HIGH (Rs.)249.30 262.00
52 WK LOW / HIGH (Rs.)205 277.8
NSE252.85-1.1 (-0.43 %)
PREV CLOSE( Rs. ) 253.95
OPEN PRICE (Rs.) 259.70
BID PRICE (QTY) 252.80 (2040)
OFFER PRICE (QTY) 252.85 (2164)
VOLUME 9171735
TODAY'S LOW / HIGH(Rs.) 249.35 262.00
52 WK LOW / HIGH (Rs.)205 277.77
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 84033.12[2.9] Adani Ports &Special: 1506.40[7.38] Asian Paints: 2412.85[0.49] Axis Bank: 1359.30[3.15] Bajaj Finance: 952.70[5.35] Bajaj Finserv: 2016.40[4.47] Bharat Electronics: 439.95[0.19] Bharti Airtel: 2002.00[1.85] Eternal: 283.20[3.85] HCL Tech.: 1710.75[2.07] HDFC Bank: 951.10[2.57] Hindustan Unilever: 2363.80[0.34] ICICI Bank: 1393.75[3.07] Infosys: 1672.60[2.68] Interglobe Aviation: 4931.00[5.19] ITC: 315.55[0.24] Kotak Mahindra Bank: 419.45[2.76] Larsen & Toubro: 4080.00[4.03] Mahindra & Mahindra: 3567.05[3] Maruti Suzuki: 14672.25[1.98] NTPC: 358.20[2.23] Power Grid Corp: 281.30[4.13] Reliance Industries: 1447.60[4.13] SBI: 1056.30[2.71] Sun Pharma Inds.: 1694.80[4.05] Tata Steel: 192.85[2.25] TCS: 3227.70[1.84] Tech Mahindra: 1742.80[1.1] Titan Co: 4087.55[3.34] Trent: 3808.55[2.41] Ultratech Cement: 12740.00[1.66]