RK Global

OIL & NATURAL GAS CORPORATION LTD.

NSE : ONGCBSE : 500312ISIN CODE : INE213A01029Industry : Oil ExplorationHouse : PSU
BSE301.504.35 (+1.46 %)
PREV CLOSE (Rs.) 297.15
OPEN PRICE (Rs.) 299.15
BID PRICE (QTY) 301.30 (180)
OFFER PRICE (QTY) 301.50 (1223)
VOLUME 974088
TODAY'S LOW / HIGH (Rs.)298.65 303.65
52 WK LOW / HIGH (Rs.)228.8 307.5
NSE301.554.4 (+1.48 %)
PREV CLOSE( Rs. ) 297.15
OPEN PRICE (Rs.) 300.00
BID PRICE (QTY) 301.55 (239)
OFFER PRICE (QTY) 301.65 (243)
VOLUME 18243212
TODAY'S LOW / HIGH(Rs.) 298.70 303.70
52 WK LOW / HIGH (Rs.)228.61 307.5
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 75552.18[1.26] Adani Ports &Special: 1772.50[2.1] Asian Paints: 2624.00[0.23] Axis Bank: 1258.20[0.2] Bajaj Finance: 907.60[1.28] Bajaj Finserv: 1724.20[-0.25] Bharat Electronics: 431.25[0.57] Bharti Airtel: 1876.40[4.94] Eternal: 244.30[2.69] HCL Tech.: 1126.30[-1.5] HDFC Bank: 775.80[3.5] Hindustan Unilever: 2249.20[-0.82] ICICI Bank: 1253.15[1.38] Infosys: 1097.00[-2.34] Interglobe Aviation: 4300.00[1.02] ITC: 308.40[1.33] Kotak Mahindra Bank: 383.30[1.4] Larsen & Toubro: 3950.30[0.86] Mahindra & Mahindra: 3152.85[1.36] Maruti Suzuki: 13095.00[-0.08] NTPC: 396.80[1.61] Power Grid Corp: 302.60[0.31] Reliance Industries: 1367.75[0.63] SBI: 982.75[1.27] Sun Pharma Inds.: 1861.45[2.03] Tata Steel: 222.00[1.05] TCS: 2249.00[-1.04] Tech Mahindra: 1342.25[-2.38] Titan Co: 4128.50[0.88] Trent: 4140.00[1.37] Ultratech Cement: 11722.45[1.3]