Modification / Re-KYC
RK Global

LIC HOUSING FINANCE LTD.

NSE : LICHSGFINBSE : 500253ISIN CODE : INE115A01026Industry : Finance - HousingHouse : PSU
BSE560.505.8 (+1.05 %)
PREV CLOSE (Rs.) 554.70
OPEN PRICE (Rs.) 555.95
BID PRICE (QTY) 560.25 (179)
OFFER PRICE (QTY) 560.65 (31)
VOLUME 16302
TODAY'S LOW / HIGH (Rs.)554.70 560.70
52 WK LOW / HIGH (Rs.)483.5 734.95
NSE558.653.45 (+0.62 %)
PREV CLOSE( Rs. ) 555.20
OPEN PRICE (Rs.) 555.20
BID PRICE (QTY) 558.75 (12)
OFFER PRICE (QTY) 558.80 (62)
VOLUME 327951
TODAY'S LOW / HIGH(Rs.) 554.10 559.85
52 WK LOW / HIGH (Rs.)483.7 735.55
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | IN-DP-241-2016

NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 80305.61[0.62] Adani Ports &Special: 1335.40[1.67] Asian Paints: 2566.80[1.96] Axis Bank: 1052.80[0.69] Bajaj Finance: 890.55[1.45] Bajaj Finserv: 1942.40[1.57] Bharat Electronics: 374.55[1.44] Bharti Airtel: 1897.15[0.42] Eternal: 320.70[2.07] HCL Tech.: 1464.10[0.59] HDFC Bank: 951.50[0.01] Hindustan Unilever: 2652.10[-0.3] ICICI Bank: 1409.85[0.85] Infosys: 1495.00[1.74] ITC: 405.25[-1.1] Kotak Mahindra Bank: 1959.30[-0.05] Larsen & Toubro: 3602.00[0.06] Mahindra & Mahindra: 3322.50[3.89] Maruti Suzuki: 14821.00[0.21] NTPC: 329.95[0.73] Power Grid Corp: 279.90[1.65] Reliance Industries: 1356.00[-0.08] SBI: 804.75[0.3] Sun Pharma Inds.: 1559.40[-2.17] Tata Motors: 684.50[2.35] Tata Steel: 155.80[0.87] TCS: 3116.10[1.03] Tech Mahindra: 1506.30[1.69] Titan Co: 3627.50[-0.03] Trent: 5426.65[2.29] Ultratech Cement: 12729.00[0.73]